Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.48	12.61	12.22	12.37	4,499,254	-0.10(-0.79%)
Jun 29, 2009	12.48	12.67	12.35	12.46	3,381,922	-0.08(-0.62%)
Jun 26, 2009	12.39	12.69	12.21	12.54	5,151,683	+0.11(+0.90%)
Jun 25, 2009	12.28	12.46	12.23	12.43	5,062,250	+0.42(+3.52%)
Jun 24, 2009	11.89	12.27	11.89	12.01	6,579,772	+0.35(+2.99%)
Jun 23, 2009	11.79	11.95	11.39	11.66	7,037,219	-0.14(-1.20%)
Jun 22, 2009	12.21	12.21	11.80	11.80	5,497,130	-0.55(-4.45%)
Jun 19, 2009	12.11	12.41	12.11	12.35	5,018,928	+0.29(+2.44%)
Jun 18, 2009	12.12	12.21	11.89	12.06	5,108,660	-0.10(-0.85%)
Jun 17, 2009	12.16	12.29	12.00	12.16	5,769,586	-0.03(-0.28%)
Jun 16, 2009	12.20	12.45	12.15	12.19	8,422,610	+0.09(+0.79%)
Jun 15, 2009	12.30	12.39	11.90	12.10	4,943,569	-0.47(-3.73%)
Jun 12, 2009	12.28	12.62	12.22	12.57	5,101,177	+0.11(+0.85%)
Jun 11, 2009	12.61	12.72	12.34	12.46	5,546,482	-0.11(-0.89%)
Jun 10, 2009	12.75	12.83	12.37	12.57	4,858,250	-0.15(-1.18%)
Jun 09, 2009	12.73	12.95	12.63	12.72	4,742,049	+0.09(+0.68%)
Jun 08, 2009	12.64	12.72	12.44	12.64	5,196,453	+0.10(+0.80%)
Jun 05, 2009	12.65	12.77	12.42	12.54	5,317,124	-0.15(-1.18%)
Jun 04, 2009	12.51	12.71	12.32	12.69	5,226,000	+0.30(+2.42%)
Jun 03, 2009	12.73	12.73	12.21	12.39	5,950,050	-0.49(-3.80%)
Jun 02, 2009	12.85	13.07	12.64	12.88	6,444,614	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.