Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.36	10.42	10.34	10.42	63,933	+0.07(+0.69%)
Jun 29, 2011	10.42	10.42	10.34	10.35	21,301	-0.02(-0.21%)
Jun 28, 2011	10.45	10.45	10.32	10.37	61,196	-0.07(-0.68%)
Jun 27, 2011	10.36	10.45	10.36	10.44	53,355	+0.10(+1.01%)
Jun 24, 2011	10.35	10.40	10.28	10.34	88,390	+0.01(+0.05%)
Jun 23, 2011	10.27	10.35	10.27	10.33	98,397	+0.05(+0.53%)
Jun 22, 2011	10.28	10.29	10.26	10.28	86,354	+0.04(+0.37%)
Jun 21, 2011	10.12	10.24	10.12	10.24	72,716	+0.10(+1.03%)
Jun 20, 2011	10.15	10.15	10.14	10.14	49,475	-0.02(-0.16%)
Jun 17, 2011	10.18	10.18	10.14	10.15	48,603	+0.00(+0.00%)
Jun 16, 2011	10.06	10.15	10.06	10.15	70,804	+0.08(+0.76%)
Jun 15, 2011	10.08	10.15	10.06	10.07	71,195	+0.02(+0.16%)
Jun 14, 2011	10.11	10.11	10.04	10.06	56,852	+0.01(+0.05%)
Jun 13, 2011	10.13	10.13	10.05	10.05	69,943	-0.13(-1.29%)
Jun 10, 2011	10.19	10.21	10.15	10.18	85,940	+0.02(+0.21%)
Jun 09, 2011	10.21	10.21	10.16	10.16	48,998	+0.02(+0.16%)
Jun 08, 2011	10.16	10.18	10.14	10.15	72,396	-0.02(-0.16%)
Jun 07, 2011	10.24	10.24	10.12	10.16	86,895	-0.02(-0.16%)
Jun 06, 2011	10.19	10.21	10.15	10.18	81,295	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.