Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.87	10.89	10.82	10.85	46,654	-0.01(-0.06%)
Jun 29, 2015	10.94	10.96	10.80	10.85	32,240	-0.09(-0.86%)
Jun 26, 2015	11.00	11.07	10.93	10.94	19,263	-0.13(-1.18%)
Jun 25, 2015	11.15	11.17	11.02	11.08	52,896	-0.09(-0.84%)
Jun 24, 2015	11.19	11.23	11.16	11.17	17,921	-0.04(-0.39%)
Jun 23, 2015	11.07	11.21	11.05	11.21	29,274	+0.13(+1.18%)
Jun 22, 2015	11.09	11.09	11.00	11.08	29,506	+0.00(+0.00%)
Jun 19, 2015	11.05	11.12	11.05	11.08	22,311	+0.01(+0.05%)
Jun 18, 2015	11.06	11.09	11.05	11.08	23,080	+0.02(+0.18%)
Jun 17, 2015	11.12	11.12	11.00	11.06	34,713	-0.07(-0.62%)
Jun 16, 2015	11.12	11.13	11.09	11.13	23,247	+0.01(+0.06%)
Jun 15, 2015	11.15	11.15	11.11	11.12	34,383	+0.01(+0.06%)
Jun 12, 2015	11.09	11.14	11.09	11.11	27,642	+0.02(+0.22%)
Jun 11, 2015	11.01	11.10	11.01	11.09	51,325	+0.06(+0.57%)
Jun 10, 2015	11.03	11.05	11.01	11.03	33,001	+0.01(+0.06%)
Jun 09, 2015	11.02	11.04	11.01	11.02	47,002	-0.01(-0.05%)
Jun 08, 2015	11.02	11.04	11.00	11.03	58,154	-0.01(-0.06%)
Jun 05, 2015	11.15	11.15	11.01	11.03	28,584	-0.14(-1.28%)
Jun 04, 2015	11.13	11.24	11.13	11.17	32,630	+0.06(+0.56%)
Jun 03, 2015	11.26	11.26	11.10	11.11	33,750	-0.14(-1.27%)
Jun 02, 2015	11.35	11.37	11.25	11.26	50,948	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.