Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.57	13.57	13.44	13.44	40,422	-0.03(-0.26%)
Jun 29, 2017	13.47	13.49	13.43	13.47	36,759	+0.00(+0.00%)
Jun 28, 2017	13.52	13.54	13.47	13.47	18,864	-0.01(-0.05%)
Jun 27, 2017	13.46	13.53	13.46	13.48	32,063	-0.03(-0.20%)
Jun 26, 2017	13.54	13.57	13.51	13.51	31,090	+0.00(+0.00%)
Jun 23, 2017	13.50	13.53	13.47	13.51	16,730	+0.00(+0.00%)
Jun 22, 2017	13.51	13.56	13.49	13.51	29,679	-0.01(-0.05%)
Jun 21, 2017	13.41	13.52	13.41	13.52	39,328	+0.10(+0.77%)
Jun 20, 2017	13.43	13.47	13.41	13.41	21,225	-0.01(-0.07%)
Jun 19, 2017	13.40	13.44	13.38	13.42	38,048	+0.03(+0.22%)
Jun 16, 2017	13.38	13.44	13.38	13.39	23,893	-0.03(-0.20%)
Jun 15, 2017	13.50	13.52	13.41	13.42	27,774	-0.05(-0.36%)
Jun 14, 2017	13.49	13.54	13.46	13.47	23,557	-0.01(-0.10%)
Jun 13, 2017	13.48	13.49	13.39	13.48	36,225	+0.01(+0.05%)
Jun 12, 2017	13.65	13.65	13.45	13.47	31,063	-0.19(-1.37%)
Jun 09, 2017	13.50	13.67	13.43	13.66	26,238	+0.20(+1.48%)
Jun 08, 2017	13.46	13.47	13.41	13.46	33,905	+0.04(+0.29%)
Jun 07, 2017	13.38	13.43	13.38	13.42	50,957	+0.03(+0.22%)
Jun 06, 2017	13.37	13.44	13.35	13.39	36,084	+0.05(+0.41%)
Jun 05, 2017	13.21	13.36	13.21	13.34	43,701	+0.02(+0.15%)
Jun 02, 2017	13.27	13.35	13.27	13.32	30,632	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.