Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.92	12.99	12.91	12.99	78,133	+0.07(+0.56%)
Jun 28, 2018	12.86	12.92	12.84	12.92	39,619	+0.07(+0.56%)
Jun 27, 2018	12.78	12.84	12.78	12.84	48,723	+0.09(+0.68%)
Jun 26, 2018	12.73	12.78	12.73	12.76	31,452	+0.02(+0.17%)
Jun 25, 2018	12.73	12.74	12.70	12.73	68,756	-0.04(-0.28%)
Jun 22, 2018	12.72	12.78	12.71	12.77	35,783	+0.09(+0.69%)
Jun 21, 2018	12.74	12.79	12.68	12.68	64,134	-0.09(-0.74%)
Jun 20, 2018	12.76	12.78	12.74	12.78	53,149	+0.02(+0.17%)
Jun 19, 2018	12.79	12.83	12.71	12.76	76,404	-0.04(-0.28%)
Jun 18, 2018	12.75	12.79	12.72	12.79	41,240	+0.05(+0.40%)
Jun 15, 2018		12.75	12.73	12.74	60,459	+0.01(+0.08%)
Jun 14, 2018	12.69	12.74	12.69	12.73	41,603	+0.05(+0.38%)
Jun 13, 2018	12.73	12.74	12.68	12.68	31,699	-0.02(-0.17%)
Jun 12, 2018	12.72	12.72	12.69	12.71	41,528	+0.01(+0.11%)
Jun 11, 2018	12.71	12.72	12.68	12.69	22,626	-0.01(-0.06%)
Jun 08, 2018	12.66	12.74	12.65	12.70	38,959	+0.04(+0.34%)
Jun 07, 2018	12.64	12.70	12.64	12.66	61,854	-0.03(-0.23%)
Jun 06, 2018			12.63	12.68	36,032	-0.01(-0.06%)
Jun 05, 2018	12.66	12.75	12.66	12.69	69,329	-0.02(-0.17%)
Jun 04, 2018	12.72	12.75	12.71	12.71	47,440	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.