Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.52	14.61	14.21	14.21	74,049	-0.33(-2.26%)
Jun 27, 2019	14.39	14.57	14.36	14.54	56,874	+0.08(+0.53%)
Jun 26, 2019	14.43	14.59	14.42	14.46	61,491	+0.04(+0.26%)
Jun 25, 2019	14.45	14.47	14.42	14.42	42,102	-0.03(-0.21%)
Jun 24, 2019	14.39	14.47	14.36	14.45	25,753	+0.06(+0.42%)
Jun 21, 2019	14.44	14.45	14.28	14.39	29,750	-0.05(-0.32%)
Jun 20, 2019	14.38	14.47	14.38	14.44	43,722	+0.07(+0.48%)
Jun 19, 2019	14.38	14.38	14.35	14.37	39,640	+0.07(+0.48%)
Jun 18, 2019	14.37	14.37	14.29	14.30	34,401	-0.02(-0.11%)
Jun 17, 2019	14.31	14.35	14.29	14.31	32,770	+0.05(+0.37%)
Jun 14, 2019	14.28	14.34	14.26	14.26	15,465	-0.02(-0.11%)
Jun 13, 2019	14.33	14.36	14.25	14.28	28,921	-0.04(-0.28%)
Jun 12, 2019	14.33	14.33	14.27	14.32	15,679	+0.00(+0.00%)
Jun 11, 2019	14.32	14.37	14.26	14.32	58,662	+0.01(+0.05%)
Jun 10, 2019	14.32	14.33	14.31	14.31	37,073	-0.02(-0.16%)
Jun 07, 2019	14.32	14.37	14.29	14.33	62,348	+0.01(+0.05%)
Jun 06, 2019	14.29	14.32	14.26	14.32	29,641	+0.03(+0.21%)
Jun 05, 2019	14.27	14.29	14.18	14.29	62,852	+0.05(+0.32%)
Jun 04, 2019	14.26	14.32	14.20	14.25	39,496	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.