Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.19	16.30	16.13	16.30	45,965	+0.22(+1.37%)
Jun 29, 2020	16.27	16.39	16.08	16.08	44,049	-0.16(-1.00%)
Jun 26, 2020	16.40	16.40	16.19	16.24	27,281	-0.13(-0.77%)
Jun 25, 2020	16.57	16.57	16.34	16.37	23,934	-0.22(-1.30%)
Jun 24, 2020	16.47	16.58	16.47	16.58	26,684	+0.14(+0.84%)
Jun 23, 2020	16.58	16.64	16.45	16.45	20,543	-0.02(-0.10%)
Jun 22, 2020	16.64	16.64	16.42	16.46	36,986	-0.10(-0.59%)
Jun 19, 2020	16.58	16.64	16.49	16.56	15,484	+0.06(+0.35%)
Jun 18, 2020	16.54	16.58	16.49	16.50	20,806	+0.02(+0.15%)
Jun 17, 2020	16.67	16.67	16.36	16.48	35,927	-0.09(-0.54%)
Jun 16, 2020	16.56	16.65	16.49	16.57	28,002	+0.06(+0.35%)
Jun 15, 2020	16.38	16.52	16.37	16.51	17,365	+0.04(+0.21%)
Jun 12, 2020	16.44	16.51	16.32	16.48	26,257	+0.24(+1.45%)
Jun 11, 2020	16.56	16.67	16.18	16.24	27,730	-0.44(-2.63%)
Jun 10, 2020	16.68	16.68	16.54	16.68	29,336	+0.02(+0.10%)
Jun 09, 2020	16.49	16.66	16.49	16.66	43,149	+0.15(+0.88%)
Jun 08, 2020	16.44	16.53	16.42	16.52	32,028	+0.03(+0.20%)
Jun 05, 2020	16.39	16.48	16.27	16.48	36,119	+0.18(+1.09%)
Jun 04, 2020	16.32	16.47	16.31	16.31	37,381	-0.06(-0.40%)
Jun 03, 2020	16.52	16.59	16.36	16.37	29,916	-0.22(-1.32%)
Jun 02, 2020	16.29	16.61	16.29	16.59	44,028	+0.28(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.