Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.44	14.72	14.22	14.72	18,995	+0.24(+1.69%)
Jun 29, 2022	14.20	14.91	14.17	14.48	41,443	+0.40(+2.83%)
Jun 28, 2022	14.00	14.08	13.89	14.08	13,924	+0.07(+0.52%)
Jun 27, 2022	14.06	14.06	13.96	14.00	18,602	-0.05(-0.39%)
Jun 24, 2022	14.01	14.07	13.98	14.06	12,457	+0.08(+0.58%)
Jun 23, 2022	13.76	14.00	13.72	13.98	18,611	+0.24(+1.78%)
Jun 22, 2022	13.62	13.75	13.62	13.73	25,704	+0.13(+0.93%)
Jun 21, 2022	13.61	13.68	13.55	13.61	28,205	-0.02(-0.13%)
Jun 17, 2022	13.61	13.68	13.58	13.62	28,065	+0.05(+0.33%)
Jun 16, 2022	13.71	13.71	13.55	13.58	32,010	-0.21(-1.51%)
Jun 15, 2022	13.90	13.99	13.75	13.79	34,387	-0.05(-0.39%)
Jun 14, 2022	13.97	14.00	13.83	13.84	31,907	-0.15(-1.05%)
Jun 13, 2022	14.07	14.16	13.99	13.99	39,008	-0.21(-1.46%)
Jun 10, 2022	14.37	14.42	14.20	14.20	38,464	-0.17(-1.19%)
Jun 09, 2022	14.34	14.41	14.34	14.37	37,591	-0.02(-0.13%)
Jun 08, 2022	14.40	14.43	14.37	14.39	32,037	-0.10(-0.68%)
Jun 07, 2022	14.47	14.52	14.47	14.48	24,935	+0.00(+0.00%)
Jun 06, 2022	14.51	14.57	14.48	14.48	30,326	-0.09(-0.62%)
Jun 03, 2022	14.52	14.62	14.52	14.57	36,315	-0.10(-0.68%)
Jun 02, 2022	14.43	14.86	14.43	14.67	74,075	+0.16(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.