Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	54.40	55.06	54.08	54.69	10,466,349	+0.44(+0.81%)
Jun 29, 2020	54.08	54.30	53.23	54.25	6,360,773	+0.46(+0.86%)
Jun 26, 2020	54.30	55.12	53.46	53.79	11,096,971	-0.67(-1.23%)
Jun 25, 2020	54.95	54.95	53.64	54.45	8,591,243	-0.57(-1.04%)
Jun 24, 2020	54.95	55.67	54.31	55.03	7,577,285	-0.35(-0.63%)
Jun 23, 2020	56.73	56.98	55.17	55.38	10,217,804	-0.87(-1.55%)
Jun 22, 2020	55.37	56.51	54.77	56.25	7,895,424	+1.10(+1.99%)
Jun 19, 2020	57.26	57.30	55.15	55.15	15,852,063	-1.53(-2.70%)
Jun 18, 2020	56.51	56.91	56.09	56.68	7,012,410	-0.02(-0.03%)
Jun 17, 2020	56.92	57.15	55.95	56.70	7,430,482	+0.19(+0.33%)
Jun 16, 2020	57.72	57.76	56.16	56.51	8,846,227	-0.09(-0.16%)
Jun 15, 2020	55.72	57.13	54.95	56.60	9,227,812	+0.38(+0.67%)
Jun 12, 2020	57.33	57.41	55.61	56.22	9,175,083	-0.32(-0.57%)
Jun 11, 2020	58.03	58.05	55.98	56.54	10,671,015	-1.93(-3.29%)
Jun 10, 2020	58.93	59.41	58.19	58.47	7,328,467	-0.43(-0.73%)
Jun 09, 2020	59.00	59.01	57.85	58.90	8,773,212	-0.41(-0.69%)
Jun 08, 2020	57.62	59.37	57.05	59.31	8,945,097	+1.39(+2.40%)
Jun 05, 2020	57.42	58.87	56.93	57.92	13,582,777	+0.57(+0.99%)
Jun 04, 2020	58.67	59.33	56.49	57.35	13,189,356	-1.75(-2.96%)
Jun 03, 2020	58.79	59.71	58.45	59.10	8,018,818	+0.68(+1.16%)
Jun 02, 2020	58.19	59.28	57.77	58.43	11,682,470	+0.22(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.