Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.30	22.30	21.94	22.12	268,374	+0.23(+1.05%)
Jun 28, 2012	22.08	22.26	21.45	21.89	195,592	-0.37(-1.66%)
Jun 27, 2012	22.71	22.75	22.22	22.26	267,590	-0.42(-1.85%)
Jun 26, 2012	22.24	22.75	21.46	22.68	547,379	+0.39(+1.75%)
Jun 25, 2012	21.41	22.36	21.34	22.29	491,724	+0.61(+2.81%)
Jun 22, 2012	21.43	21.80	21.28	21.68	2,616,585	+0.41(+1.93%)
Jun 21, 2012	21.41	21.80	21.18	21.27	379,847	-0.18(-0.84%)
Jun 20, 2012	21.38	21.78	21.26	21.45	289,616	+0.12(+0.56%)
Jun 19, 2012	21.31	21.68	21.24	21.33	435,355	-0.02(-0.09%)
Jun 18, 2012	20.20	21.50	20.13	21.35	754,741	+1.13(+5.59%)
Jun 15, 2012	20.24	20.57	19.94	20.22	687,388	+0.04(+0.20%)
Jun 14, 2012	20.30	20.37	19.93	20.18	463,712	-0.04(-0.20%)
Jun 13, 2012	20.54	20.63	20.10	20.22	556,030	-0.36(-1.75%)
Jun 12, 2012	20.97	21.23	20.43	20.58	595,358	-0.36(-1.72%)
Jun 11, 2012	21.21	21.29	20.86	20.94	635,371	-0.11(-0.52%)
Jun 08, 2012	21.01	21.19	20.96	21.05	396,231	-0.09(-0.43%)
Jun 07, 2012	21.75	21.90	21.02	21.14	415,989	-0.59(-2.72%)
Jun 06, 2012	21.37	21.89	21.17	21.73	294,554	+0.59(+2.79%)
Jun 05, 2012	20.97	21.48	20.68	21.14	436,181	+0.18(+0.86%)
Jun 04, 2012	20.95	21.15	20.70	20.96	327,920	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.