Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.772	9.842	9.697	9.697	1,657,525	-0.05(-0.50%)
Jun 29, 2011	9.724	9.776	9.671	9.746	1,654,262	+0.04(+0.41%)
Jun 28, 2011	9.561	9.710	9.477	9.706	2,265,355	+0.14(+1.47%)
Jun 27, 2011	9.605	9.675	9.534	9.565	2,155,531	+0.02(+0.25%)
Jun 24, 2011	9.419	9.574	9.389	9.542	12,727,296	+0.14(+1.53%)
Jun 23, 2011	9.416	9.419	9.284	9.398	1,856,159	-0.08(-0.80%)
Jun 22, 2011	9.521	9.559	9.468	9.474	1,082,877	-0.05(-0.55%)
Jun 21, 2011	9.468	9.577	9.463	9.527	1,223,602	+0.08(+0.81%)
Jun 20, 2011	9.454	9.457	9.416	9.451	1,162,216	+0.03(+0.31%)
Jun 17, 2011	9.389	9.454	9.358	9.422	2,134,747	+0.08(+0.88%)
Jun 16, 2011	9.243	9.363	9.237	9.339	1,191,003	+0.07(+0.73%)
Jun 15, 2011	9.339	9.401	9.222	9.272	1,272,218	-0.13(-1.40%)
Jun 14, 2011	9.380	9.427	9.260	9.404	1,316,401	+0.07(+0.79%)
Jun 13, 2011	9.287	9.404	9.199	9.331	1,212,256	+0.07(+0.73%)
Jun 10, 2011	9.401	9.433	9.251	9.263	1,358,618	-0.14(-1.53%)
Jun 09, 2011	9.334	9.442	9.304	9.407	1,256,972	+0.06(+0.66%)
Jun 08, 2011	9.284	9.383	9.199	9.345	1,476,225	+0.05(+0.50%)
Jun 07, 2011	9.310	9.363	9.220	9.298	2,060,775	-0.02(-0.19%)
Jun 06, 2011	9.217	9.342	9.217	9.316	4,086,349	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.