Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.63	10.75	10.50	10.53	1,003,737	+0.05(+0.48%)
Jun 28, 2012	10.34	10.48	10.34	10.48	1,017,784	+0.09(+0.87%)
Jun 27, 2012	10.32	10.48	10.31	10.39	1,335,033	+0.07(+0.70%)
Jun 26, 2012	10.35	10.37	10.28	10.32	1,290,856	-0.02(-0.18%)
Jun 25, 2012	10.31	10.38	10.24	10.34	1,072,828	+0.03(+0.31%)
Jun 22, 2012	10.36	10.43	10.31	10.31	1,132,247	-0.02(-0.18%)
Jun 21, 2012	10.41	10.48	10.32	10.33	916,474	-0.07(-0.65%)
Jun 20, 2012	10.49	10.50	10.33	10.39	1,332,773	-0.10(-0.99%)
Jun 19, 2012	10.47	10.50	10.37	10.50	739,239	+0.03(+0.30%)
Jun 18, 2012	10.44	10.49	10.36	10.47	1,252,959	+0.02(+0.22%)
Jun 15, 2012	10.43	10.50	10.38	10.44	1,398,889	+0.00(+0.04%)
Jun 14, 2012	10.45	10.53	10.40	10.44	1,727,100	-0.02(-0.17%)
Jun 13, 2012	10.48	10.56	10.42	10.46	1,009,976	+0.00(+0.00%)
Jun 12, 2012	10.48	10.51	10.41	10.46	1,573,227	-0.01(-0.09%)
Jun 11, 2012	10.57	10.64	10.45	10.47	1,270,277	-0.04(-0.39%)
Jun 08, 2012	10.42	10.60	10.42	10.51	1,043,517	+0.06(+0.60%)
Jun 07, 2012	10.50	10.62	10.42	10.44	1,405,573	-0.02(-0.17%)
Jun 06, 2012	10.41	10.47	10.33	10.46	1,548,681	+0.06(+0.61%)
Jun 05, 2012	10.34	10.47	10.31	10.40	2,069,249	+0.02(+0.22%)
Jun 04, 2012	10.30	10.39	10.25	10.38	2,694,028	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.