Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.64	13.72	13.53	13.54	1,430,799	-0.05(-0.40%)
Jun 29, 2017	13.92	13.92	13.51	13.60	964,228	-0.32(-2.30%)
Jun 28, 2017	13.89	14.01	13.84	13.92	1,190,581	+0.14(+1.02%)
Jun 27, 2017	13.80	13.91	13.75	13.78	1,414,964	-0.08(-0.57%)
Jun 26, 2017	13.75	13.93	13.70	13.86	1,243,466	+0.13(+0.97%)
Jun 23, 2017	13.57	13.74	13.52	13.72	5,415,279	+0.15(+1.10%)
Jun 22, 2017	13.60	13.66	13.39	13.57	1,793,155	-0.02(-0.12%)
Jun 21, 2017	13.57	13.80	13.50	13.59	2,945,635	+0.03(+0.23%)
Jun 20, 2017	13.99	14.08	13.55	13.56	1,763,073	-0.39(-2.80%)
Jun 19, 2017	13.92	13.96	13.75	13.95	1,472,943	+0.13(+0.91%)
Jun 16, 2017	14.25	14.25	13.55	13.82	5,110,657	-0.51(-3.55%)
Jun 15, 2017	14.36	14.39	14.22	14.33	1,343,053	-0.05(-0.38%)
Jun 14, 2017	14.47	14.50	14.34	14.39	1,078,915	-0.02(-0.16%)
Jun 13, 2017	14.33	14.47	14.26	14.41	1,012,370	+0.10(+0.71%)
Jun 12, 2017	14.32	14.47	14.26	14.31	1,121,436	+0.01(+0.05%)
Jun 09, 2017	14.28	14.43	14.15	14.30	1,169,198	+0.03(+0.22%)
Jun 08, 2017	14.44	14.49	14.27	14.27	808,508	-0.17(-1.19%)
Jun 07, 2017	14.39	14.46	14.14	14.44	1,941,168	+0.09(+0.60%)
Jun 06, 2017	14.46	14.60	14.36	14.36	1,342,575	-0.12(-0.86%)
Jun 05, 2017	14.36	14.54	14.36	14.48	1,115,609	-0.02(-0.11%)
Jun 02, 2017	14.64	14.72	14.49	14.50	1,309,624	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.