Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.7100	0.7387	0.7100	0.7365	95,451	+0.02(+2.29%)
Jun 28, 2018	0.7250	0.7388	0.7020	0.7200	37,033	-0.02(-2.04%)
Jun 27, 2018	0.7300	0.7586	0.7110	0.7350	62,942	+0.00(+0.38%)
Jun 26, 2018	0.7479	0.7589	0.7200	0.7322	54,720	-0.01(-1.27%)
Jun 25, 2018	0.7100	0.7589	0.7100	0.7416	33,620	+0.04(+5.94%)
Jun 22, 2018	0.7565	0.7600	0.7000	0.7000	72,917	-0.06(-7.47%)
Jun 21, 2018	0.7302	0.7588	0.7059	0.7565	195,651	+0.01(+1.54%)
Jun 20, 2018	0.7500	0.7699	0.7435	0.7450	98,379	-0.02(-1.97%)
Jun 19, 2018	0.7800	0.7800	0.7530	0.7600	38,256	-0.00(-0.26%)
Jun 18, 2018	0.7700	0.7797	0.7610	0.7620	39,391	-0.01(-0.91%)
Jun 15, 2018		0.7751	0.7651	0.7690	46,444	+0.00(+0.51%)
Jun 14, 2018	0.7810	0.7810	0.7500	0.7651	145,859	-0.01(-0.77%)
Jun 13, 2018	0.8000	0.8299	0.7710	0.7710	72,646	-0.04(-4.80%)
Jun 12, 2018	0.7800	0.8550	0.7660	0.8099	178,272	+0.02(+3.17%)
Jun 11, 2018	0.8000	0.8400	0.7632	0.7850	331,333	-0.06(-7.10%)
Jun 08, 2018	0.8511	0.8648	0.8450	0.8450	101,283	-0.01(-0.66%)
Jun 07, 2018	0.8520	0.8700	0.8506	0.8506	20,269	-0.01(-1.21%)
Jun 06, 2018			0.8595	0.8610	77,254	-0.01(-0.98%)
Jun 05, 2018	0.8700	0.8710	0.8600	0.8695	30,683	+0.01(+0.99%)
Jun 04, 2018	0.8660	0.8700	0.8552	0.8610	23,023	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.