Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	112.50	114.37	112.50	113.76	1,299,436	+2.19(+1.96%)
Jun 29, 2015	113.16	114.10	111.42	111.57	756,028	-2.49(-2.18%)
Jun 26, 2015	115.04	116.03	113.86	114.06	1,885,974	-0.74(-0.64%)
Jun 25, 2015	112.95	115.64	112.94	114.80	1,056,223	+2.53(+2.25%)
Jun 24, 2015	113.36	113.36	112.21	112.27	391,314	-1.16(-1.02%)
Jun 23, 2015	113.05	113.73	112.78	113.42	453,831	+0.22(+0.19%)
Jun 22, 2015	113.88	113.88	112.39	113.21	696,059	+0.04(+0.04%)
Jun 19, 2015	111.97	113.66	111.43	113.17	1,193,546	+1.39(+1.25%)
Jun 18, 2015	111.75	112.77	111.75	111.77	773,521	+0.27(+0.24%)
Jun 17, 2015	111.49	111.95	109.66	111.51	753,442	-0.01(-0.01%)
Jun 16, 2015	110.11	112.05	109.21	111.52	1,191,497	+1.74(+1.58%)
Jun 15, 2015	110.68	111.00	109.27	109.78	920,893	-1.56(-1.40%)
Jun 12, 2015	110.99	111.60	110.25	111.34	701,587	+0.24(+0.21%)
Jun 11, 2015	112.84	113.42	110.11	111.10	1,491,987	-1.46(-1.30%)
Jun 10, 2015	114.86	114.86	112.54	112.56	909,792	-1.51(-1.32%)
Jun 09, 2015	114.59	114.90	112.86	114.07	673,422	-0.17(-0.15%)
Jun 08, 2015	112.85	114.92	112.68	114.24	970,274	+1.24(+1.10%)
Jun 05, 2015	114.27	114.36	112.41	113.00	821,467	-1.14(-1.00%)
Jun 04, 2015	112.89	115.45	112.29	114.13	1,407,340	+0.15(+0.13%)
Jun 03, 2015	111.28	114.45	111.06	113.99	2,019,094	+3.30(+2.98%)
Jun 02, 2015	107.26	112.87	107.26	110.69	4,563,143	+7.32(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.