Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.88	23.02	22.58	22.86	8,830,556	+0.03(+0.12%)
Jun 29, 2021	22.96	23.09	22.74	22.83	5,914,079	-0.13(-0.57%)
Jun 28, 2021	23.16	23.21	22.88	22.96	3,469,358	-0.11(-0.49%)
Jun 25, 2021	22.85	23.15	22.84	23.07	6,279,664	+0.22(+0.98%)
Jun 24, 2021	23.07	23.07	22.74	22.85	4,512,425	-0.18(-0.77%)
Jun 23, 2021	23.05	23.16	22.72	23.02	5,587,536	-0.08(-0.36%)
Jun 22, 2021	23.16	23.29	23.02	23.11	5,537,721	-0.14(-0.60%)
Jun 21, 2021	23.07	23.32	22.94	23.25	4,709,704	+0.29(+1.26%)
Jun 18, 2021	23.37	23.62	22.92	22.96	17,798,118	-0.66(-2.80%)
Jun 17, 2021	24.01	24.05	23.57	23.62	7,977,776	-0.18(-0.74%)
Jun 16, 2021	24.20	24.30	23.57	23.80	7,778,384	-0.43(-1.77%)
Jun 15, 2021	24.29	24.37	24.16	24.23	5,521,986	+0.01(+0.04%)
Jun 14, 2021	24.40	24.40	24.06	24.22	6,505,568	-0.16(-0.65%)
Jun 11, 2021	24.15	24.40	24.09	24.38	4,868,575	+0.19(+0.77%)
Jun 10, 2021	24.01	24.27	24.01	24.19	4,399,763	+0.17(+0.70%)
Jun 09, 2021	23.82	24.20	23.72	24.02	5,973,096	+0.29(+1.22%)
Jun 08, 2021	23.91	23.99	23.68	23.73	5,873,018	-0.11(-0.47%)
Jun 07, 2021	23.75	23.85	23.63	23.85	3,636,285	+0.17(+0.71%)
Jun 04, 2021	23.69	23.79	23.61	23.68	4,594,876	+0.01(+0.04%)
Jun 03, 2021	23.28	23.84	23.12	23.67	5,387,490	+0.28(+1.20%)
Jun 02, 2021	23.41	23.53	23.29	23.39	5,160,006	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.