Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carnival Corp
(NY:
CCL
)
15.08
-0.12 (-0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
8.660
8.810
8.100
8.650
74,633,624
-0.22(-2.48%)
Jun 29, 2022
9.490
9.600
8.660
8.870
110,000,760
-1.46(-14.13%)
Jun 28, 2022
10.49
11.05
10.31
10.33
46,334,932
-0.22(-2.09%)
Jun 27, 2022
10.73
10.81
10.18
10.55
52,811,136
-0.30(-2.76%)
Jun 24, 2022
9.720
10.88
9.480
10.85
85,277,520
+1.20(+12.44%)
Jun 23, 2022
9.620
9.745
9.220
9.650
48,234,608
+0.03(+0.31%)
Jun 22, 2022
9.360
9.830
9.280
9.620
38,673,240
+0.05(+0.52%)
Jun 21, 2022
9.690
9.790
9.430
9.570
49,025,600
-0.03(-0.31%)
Jun 17, 2022
8.910
9.640
8.750
9.600
69,681,888
+0.85(+9.71%)
Jun 16, 2022
9.430
9.490
8.700
8.750
76,754,272
-1.09(-11.08%)
Jun 15, 2022
9.640
10.02
9.510
9.840
67,186,504
+0.32(+3.36%)
Jun 14, 2022
10.01
10.17
9.410
9.520
59,181,384
-0.39(-3.94%)
Jun 13, 2022
10.53
10.54
9.770
9.910
71,183,744
-1.14(-10.32%)
Jun 10, 2022
11.56
12.02
11.04
11.05
67,461,696
-0.68(-5.80%)
Jun 09, 2022
12.82
12.85
11.73
11.73
63,307,424
-1.20(-9.28%)
Jun 08, 2022
13.35
13.56
12.92
12.93
43,086,744
-0.85(-6.17%)
Jun 07, 2022
13.30
13.81
13.21
13.78
23,367,874
+0.17(+1.25%)
Jun 06, 2022
13.67
13.80
13.34
13.61
26,814,350
+0.10(+0.74%)
Jun 03, 2022
13.65
13.89
13.34
13.51
27,169,428
-0.55(-3.91%)
Jun 02, 2022
13.49
14.06
13.39
14.06
34,033,100
+0.59(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.