Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.17	11.40	11.07	11.11	9,509	-0.02(-0.18%)
Jun 29, 2010	11.30	11.36	11.04	11.13	19,341	-0.47(-4.06%)
Jun 25, 2010	11.60	11.67	11.21	11.60	12,361	+0.06(+0.51%)
Jun 24, 2010	11.68	12.07	11.46	11.54	39,850	-0.24(-2.00%)
Jun 23, 2010	11.48	11.99	11.20	11.77	13,277	+0.40(+3.53%)
Jun 22, 2010	11.66	11.86	11.34	11.37	30,569	-0.28(-2.44%)
Jun 21, 2010	12.06	12.21	11.61	11.66	31,331	-0.19(-1.57%)
Jun 18, 2010	11.84	12.35	11.77	11.84	60,455	-0.50(-4.05%)
Jun 17, 2010	12.41	12.41	11.94	12.34	136,731	-0.07(-0.55%)
Jun 16, 2010	11.98	12.48	11.98	12.41	102,221	-0.01(-0.08%)
Jun 15, 2010	12.28	12.42	12.04	12.42	11,483	+0.45(+3.77%)
Jun 14, 2010	12.39	12.55	11.94	11.97	18,702	-0.42(-3.40%)
Jun 11, 2010	12.19	12.42	12.08	12.39	5,916	-0.01(-0.08%)
Jun 10, 2010	11.75	12.49	11.58	12.40	17,107	+0.94(+8.21%)
Jun 09, 2010	11.88	12.06	11.35	11.46	60,172	-0.23(-1.93%)
Jun 08, 2010	11.50	11.90	11.27	11.69	33,272	-0.04(-0.33%)
Jun 07, 2010	12.37	12.39	11.69	11.73	40,437	-0.55(-4.47%)
Jun 04, 2010	12.27	12.87	12.22	12.27	49,151	-0.84(-6.43%)
Jun 03, 2010	13.53	13.53	12.90	13.12	32,508	-0.21(-1.55%)
Jun 02, 2010	13.31	13.45	13.26	13.32	41,519	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.