Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	32.67	32.80	32.49	32.69	72,936,312	+0.25(+0.76%)
Jun 27, 2008	32.28	32.61	32.11	32.45	75,403,256	+0.31(+0.97%)
Jun 26, 2008	32.73	32.82	32.11	32.14	96,680,448	-1.14(-3.43%)
Jun 25, 2008	32.85	33.55	32.85	33.28	89,696,512	+0.28(+0.85%)
Jun 24, 2008	32.97	33.37	32.69	33.00	76,535,904	-0.15(-0.44%)
Jun 23, 2008	33.18	33.29	33.00	33.14	69,461,000	+0.10(+0.29%)
Jun 20, 2008	33.61	33.69	32.98	33.05	130,631,264	-1.12(-3.26%)
Jun 19, 2008	33.95	34.27	33.83	34.16	73,342,768	+0.05(+0.16%)
Jun 18, 2008	34.22	34.37	33.77	34.11	67,271,616	-0.17(-0.48%)
Jun 17, 2008	34.49	34.58	34.25	34.28	52,602,560	+0.14(+0.42%)
Jun 16, 2008	33.99	34.26	33.90	34.13	47,660,928	+0.12(+0.34%)
Jun 13, 2008	33.67	34.13	33.49	34.02	58,980,604	+0.36(+1.08%)
Jun 12, 2008	33.71	34.15	33.50	33.65	81,881,616	+0.20(+0.58%)
Jun 11, 2008	34.08	34.17	33.43	33.46	99,836,416	-0.51(-1.50%)
Jun 10, 2008	34.07	34.26	33.90	33.97	92,758,496	-0.80(-2.31%)
Jun 09, 2008	34.98	35.12	34.35	34.77	68,263,912	-0.09(-0.26%)
Jun 06, 2008	35.66	35.73	34.86	34.86	67,417,496	-1.31(-3.62%)
Jun 05, 2008	35.36	36.17	35.25	36.17	51,035,340	+1.12(+3.18%)
Jun 04, 2008	35.17	35.48	34.99	35.05	64,497,016	-0.31(-0.87%)
Jun 03, 2008	36.02	36.08	35.22	35.36	61,989,212	-0.65(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.