Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.86	34.90	34.73	34.75	42,607,996	-0.10(-0.28%)
Jun 27, 2014	34.77	34.87	34.66	34.85	27,355,266	+0.08(+0.23%)
Jun 26, 2014	34.82	34.82	34.64	34.77	27,211,994	+0.04(+0.12%)
Jun 25, 2014	34.67	34.76	34.56	34.73	44,710,996	+0.07(+0.21%)
Jun 24, 2014	34.76	35.00	34.58	34.65	61,929,180	-0.02(-0.05%)
Jun 23, 2014	34.72	34.73	34.55	34.67	34,571,836	-0.07(-0.21%)
Jun 20, 2014	34.69	34.76	34.61	34.74	46,072,524	-0.07(-0.21%)
Jun 19, 2014	34.90	34.96	34.71	34.81	60,801,712	-0.20(-0.57%)
Jun 18, 2014	34.55	35.04	34.44	35.01	77,903,632	+0.38(+1.11%)
Jun 17, 2014	34.58	34.64	34.48	34.63	43,902,592	+0.01(+0.02%)
Jun 16, 2014	34.68	34.71	34.52	34.62	40,174,872	-0.16(-0.46%)
Jun 13, 2014	34.64	34.81	34.57	34.78	34,549,556	+0.02(+0.05%)
Jun 12, 2014	34.99	35.02	34.65	34.76	50,487,208	-0.17(-0.48%)
Jun 11, 2014	34.84	34.99	34.84	34.93	55,737,204	-0.12(-0.34%)
Jun 10, 2014	34.91	35.08	34.86	35.05	39,268,956	+0.31(+0.90%)
Jun 06, 2014	34.68	34.82	34.62	34.74	56,963,784	+0.34(+1.00%)
Jun 05, 2014	34.35	34.45	34.21	34.40	51,352,724	+0.36(+1.05%)
Jun 04, 2014	34.00	34.10	33.94	34.04	32,134,816	-0.19(-0.56%)
Jun 03, 2014	34.08	34.33	34.07	34.23	47,672,144	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.