Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	92.96	93.12	92.93	92.98	903,464	+0.03(+0.04%)
Jun 28, 2018	93.10	93.10	92.88	92.95	2,285,717	-0.12(-0.13%)
Jun 27, 2018	92.98	93.08	92.94	93.07	1,202,031	+0.30(+0.33%)
Jun 26, 2018	92.63	92.77	92.59	92.77	1,133,933	+0.13(+0.14%)
Jun 25, 2018	92.62	92.77	92.59	92.64	3,521,937	+0.04(+0.04%)
Jun 22, 2018	92.45	92.62	92.39	92.60	1,979,296	+0.13(+0.14%)
Jun 21, 2018	92.31	92.49	92.31	92.46	896,389	+0.16(+0.18%)
Jun 20, 2018	92.57	92.57	92.28	92.30	811,564	-0.26(-0.28%)
Jun 19, 2018	92.57	92.65	92.51	92.56	2,712,077	+0.15(+0.16%)
Jun 18, 2018	92.41	92.43	92.33	92.41	783,962	+0.07(+0.08%)
Jun 15, 2018		92.48	92.32	92.33	1,337,998	+0.03(+0.04%)
Jun 14, 2018	92.23	92.31	92.14	92.30	995,713	+0.24(+0.26%)
Jun 13, 2018	92.14	92.24	91.84	92.06	840,671	-0.06(-0.06%)
Jun 12, 2018	92.10	92.18	92.06	92.12	771,715	-0.07(-0.08%)
Jun 11, 2018	92.04	92.19	92.02	92.19	960,903	+0.00(+0.00%)
Jun 08, 2018	92.29	92.34	92.16	92.19	2,150,191	-0.16(-0.17%)
Jun 07, 2018	92.10	92.47	92.06	92.35	3,735,274	+0.28(+0.30%)
Jun 06, 2018			91.97	92.07	933,434	-0.20(-0.21%)
Jun 05, 2018	92.18	92.32	92.14	92.27	1,465,795	+0.21(+0.22%)
Jun 04, 2018	92.14	92.23	92.05	92.06	2,077,081	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.