Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	97.15	97.34	97.13	97.28	2,876,073	+0.03(+0.03%)
Jun 27, 2019	97.11	97.31	97.06	97.25	548,787	+0.19(+0.19%)
Jun 26, 2019	97.16	97.20	97.02	97.06	1,753,824	-0.09(-0.10%)
Jun 25, 2019	97.32	97.42	97.12	97.15	806,006	-0.17(-0.17%)
Jun 24, 2019	97.30	97.33	97.21	97.32	627,912	+0.19(+0.19%)
Jun 21, 2019	97.45	97.45	97.03	97.14	1,394,585	-0.44(-0.45%)
Jun 20, 2019	97.48	97.69	97.45	97.58	1,037,398	+0.55(+0.56%)
Jun 19, 2019	96.33	97.04	96.30	97.03	1,414,928	+0.56(+0.58%)
Jun 18, 2019	96.66	96.73	96.43	96.47	1,021,835	+0.40(+0.41%)
Jun 17, 2019	96.08	96.19	95.99	96.08	1,961,667	-0.19(-0.19%)
Jun 14, 2019	96.32	96.45	96.12	96.26	723,589	-0.15(-0.16%)
Jun 13, 2019	96.49	96.55	96.40	96.41	1,929,420	+0.03(+0.03%)
Jun 12, 2019	96.35	96.51	96.33	96.38	601,280	+0.05(+0.05%)
Jun 11, 2019	96.37	96.46	96.31	96.33	760,823	-0.13(-0.13%)
Jun 10, 2019	96.74	96.74	96.43	96.46	1,907,316	-0.52(-0.54%)
Jun 07, 2019	96.93	96.98	96.81	96.98	914,607	+0.35(+0.37%)
Jun 06, 2019	96.74	96.90	96.42	96.62	901,146	-0.06(-0.06%)
Jun 05, 2019	96.77	96.90	96.63	96.68	1,404,188	+0.06(+0.06%)
Jun 04, 2019	96.56	96.72	96.43	96.62	1,903,978	-0.19(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.