Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	96.49	97.69	96.40	96.78	880,264	+0.80(+0.83%)
Jun 29, 2017	98.29	98.36	95.16	95.99	1,075,577	-2.06(-2.10%)
Jun 28, 2017	96.41	98.43	95.95	98.05	1,310,241	+2.25(+2.35%)
Jun 27, 2017	96.65	96.92	95.65	95.80	1,431,871	-0.50(-0.52%)
Jun 26, 2017	96.39	97.72	95.60	96.31	1,992,061	+0.16(+0.16%)
Jun 23, 2017	96.57	97.12	95.76	96.15	3,380,149	-0.32(-0.33%)
Jun 22, 2017	97.64	97.85	96.39	96.47	1,286,964	-0.91(-0.93%)
Jun 21, 2017	98.65	98.69	97.09	97.38	1,389,309	-1.42(-1.44%)
Jun 20, 2017	98.90	100.09	98.12	98.80	878,319	-0.54(-0.54%)
Jun 19, 2017	99.50	100.17	98.03	99.34	1,215,519	+0.22(+0.22%)
Jun 16, 2017	97.39	99.15	97.07	99.12	1,858,305	+1.87(+1.92%)
Jun 15, 2017	99.00	99.04	95.03	97.25	2,812,700	-2.95(-2.95%)
Jun 14, 2017	103.27	103.31	99.55	100.20	1,865,261	-3.11(-3.01%)
Jun 13, 2017	103.01	103.54	101.77	103.31	1,212,304	+1.64(+1.61%)
Jun 12, 2017	105.36	105.52	101.47	101.67	1,973,581	-3.85(-3.65%)
Jun 09, 2017	104.93	106.62	104.32	105.52	1,237,364	+1.03(+0.99%)
Jun 08, 2017		104.94	102.75	104.49	1,575,545	+1.34(+1.30%)
Jun 07, 2017	103.03	103.48	102.76	103.14	1,168,515	+0.11(+0.11%)
Jun 06, 2017	103.78	104.21	102.98	103.03	825,896	-0.85(-0.82%)
Jun 05, 2017	104.06	104.69	103.47	103.89	754,037	-0.44(-0.42%)
Jun 02, 2017	103.69	104.61	103.38	104.32	661,728	+0.67(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.