Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
23.96
24.16
23.96
23.99
6,055,704
+0.12(+0.48%)
Jun 29, 2006
23.91
23.94
23.71
23.88
5,589,551
+0.26(+1.09%)
Jun 28, 2006
23.70
23.70
23.36
23.62
6,976,173
+0.10(+0.41%)
Jun 27, 2006
23.60
23.71
23.30
23.52
4,216,570
+0.02(+0.08%)
Jun 26, 2006
23.49
23.60
23.36
23.51
4,277,221
+0.00(+0.00%)
Jun 23, 2006
22.93
23.60
22.90
23.51
6,726,355
+0.49(+2.12%)
Jun 22, 2006
23.14
23.20
22.91
23.02
2,679,336
-0.08(-0.35%)
Jun 21, 2006
22.86
23.15
22.81
23.10
3,402,634
+0.22(+0.97%)
Jun 20, 2006
23.10
23.21
22.88
22.88
3,904,524
-0.15(-0.65%)
Jun 19, 2006
23.11
23.16
22.99
23.03
3,400,943
-0.03(-0.12%)
Jun 16, 2006
23.21
23.29
22.73
23.05
3,954,465
-0.25(-1.07%)
Jun 15, 2006
22.90
23.31
22.69
23.30
2,975,825
+0.39(+1.70%)
Jun 14, 2006
23.11
23.29
22.83
22.91
4,483,636
+0.04(+0.15%)
Jun 13, 2006
22.89
23.13
22.82
22.88
4,790,609
+0.04(+0.16%)
Jun 12, 2006
23.29
23.42
22.83
22.84
3,947,926
+0.00(+0.00%)
Jun 09, 2006
23.37
23.51
22.74
22.84
5,155,527
-0.71(-3.01%)
Jun 08, 2006
23.74
23.92
23.50
23.55
8,899,181
-0.12(-0.49%)
Jun 07, 2006
23.46
23.77
23.29
23.67
8,605,285
+0.35(+1.52%)
Jun 06, 2006
23.56
23.84
23.07
23.31
3,361,486
-0.25(-1.05%)
Jun 05, 2006
23.44
23.82
23.27
23.56
6,086,480
+0.12(+0.49%)
Jun 02, 2006
23.84
23.84
23.33
23.44
2,912,807
-0.19(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.