Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
29.32
30.18
29.32
29.56
7,724,836
+0.08(+0.27%)
Jun 28, 2007
29.20
29.72
29.20
29.48
3,764,847
+0.14(+0.48%)
Jun 27, 2007
28.87
29.37
28.86
29.33
5,045,048
+0.28(+0.98%)
Jun 26, 2007
28.94
29.25
28.92
29.05
5,683,164
+0.12(+0.40%)
Jun 25, 2007
28.74
29.25
28.70
28.94
3,501,727
+0.17(+0.59%)
Jun 22, 2007
29.06
29.06
28.73
28.77
6,279,959
-0.29(-1.01%)
Jun 21, 2007
29.45
29.47
28.86
29.06
5,750,850
-0.39(-1.33%)
Jun 20, 2007
29.80
29.89
29.42
29.45
4,243,626
-0.24(-0.81%)
Jun 19, 2007
29.46
29.75
29.35
29.69
3,241,200
+0.07(+0.24%)
Jun 18, 2007
29.65
30.12
29.44
29.62
3,299,145
+0.14(+0.48%)
Jun 15, 2007
29.54
29.78
29.36
29.48
5,251,125
+0.11(+0.36%)
Jun 14, 2007
29.36
29.41
29.17
29.37
3,638,247
-0.03(-0.09%)
Jun 13, 2007
29.18
29.41
29.03
29.40
3,854,695
+0.27(+0.94%)
Jun 12, 2007
29.10
29.44
28.77
29.12
4,835,702
-0.26(-0.88%)
Jun 11, 2007
29.19
29.55
29.17
29.38
3,534,871
+0.10(+0.33%)
Jun 08, 2007
28.74
29.33
28.65
29.28
4,311,413
+0.37(+1.29%)
Jun 07, 2007
29.36
29.45
28.85
28.91
4,075,337
-0.37(-1.27%)
Jun 06, 2007
29.74
30.06
28.95
29.28
4,209,051
-0.46(-1.55%)
Jun 05, 2007
29.69
30.00
29.33
29.74
3,595,634
-0.12(-0.39%)
Jun 04, 2007
29.70
29.88
29.57
29.86
3,933,489
+0.16(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.