Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
25.81
26.34
25.73
25.76
11,452,978
+0.12(+0.46%)
Jun 29, 2011
25.52
25.81
25.26
25.64
9,647,959
+0.24(+0.93%)
Jun 28, 2011
24.83
25.45
24.79
25.41
8,305,793
+0.68(+2.74%)
Jun 27, 2011
24.19
25.04
23.90
24.73
10,175,665
+0.51(+2.09%)
Jun 24, 2011
24.15
24.60
24.15
24.23
14,841,489
+0.08(+0.34%)
Jun 23, 2011
23.70
24.18
23.22
24.14
9,969,043
+0.04(+0.15%)
Jun 22, 2011
24.21
24.39
24.09
24.11
8,123,527
-0.23(-0.93%)
Jun 21, 2011
23.98
24.54
23.93
24.33
9,255,373
+0.49(+2.05%)
Jun 20, 2011
23.84
23.94
23.75
23.85
7,885,499
+0.44(+1.89%)
Jun 17, 2011
23.18
24.00
23.15
23.40
14,124,913
+0.47(+2.05%)
Jun 16, 2011
23.19
23.28
22.63
22.93
9,951,305
-0.31(-1.32%)
Jun 15, 2011
23.38
23.68
23.07
23.24
11,340,693
-0.46(-1.95%)
Jun 14, 2011
23.66
23.92
23.55
23.70
8,763,275
+0.35(+1.51%)
Jun 13, 2011
23.69
23.97
23.19
23.35
8,538,660
-0.34(-1.45%)
Jun 10, 2011
23.97
24.04
23.59
23.69
8,691,560
-0.46(-1.91%)
Jun 09, 2011
23.85
24.40
23.78
24.15
10,512,800
+0.29(+1.21%)
Jun 08, 2011
23.92
24.05
23.45
23.86
9,081,048
-0.05(-0.23%)
Jun 07, 2011
24.03
24.26
23.90
23.92
6,589,284
+0.08(+0.34%)
Jun 06, 2011
24.39
24.57
23.81
23.84
8,581,735
-0.67(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.