Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
29.82
30.08
29.48
30.08
7,580,099
+0.94(+3.21%)
Jun 28, 2012
29.22
29.23
28.85
29.14
7,562,240
-0.20(-0.69%)
Jun 27, 2012
29.11
29.52
29.11
29.35
4,276,497
+0.39(+1.33%)
Jun 26, 2012
28.76
29.29
28.56
28.96
4,884,573
+0.43(+1.51%)
Jun 25, 2012
28.45
28.87
28.20
28.53
8,256,149
-0.33(-1.14%)
Jun 22, 2012
29.05
29.29
28.76
28.86
8,211,166
-0.27(-0.91%)
Jun 21, 2012
29.58
29.72
29.04
29.13
9,354,450
-0.26(-0.87%)
Jun 20, 2012
29.43
29.82
29.21
29.38
7,323,191
+0.06(+0.22%)
Jun 19, 2012
29.26
29.53
28.96
29.32
3,757,661
+0.29(+1.01%)
Jun 18, 2012
28.88
29.09
28.44
29.02
7,461,375
+0.01(+0.03%)
Jun 15, 2012
29.20
29.32
28.85
29.02
8,799,496
-0.10(-0.35%)
Jun 14, 2012
29.02
29.22
28.72
29.12
6,210,276
+0.29(+1.02%)
Jun 13, 2012
29.29
29.42
28.66
28.82
9,370,949
-0.96(-3.23%)
Jun 12, 2012
29.05
29.85
29.03
29.79
5,292,262
+0.81(+2.79%)
Jun 11, 2012
29.99
30.02
28.93
28.98
4,598,806
-0.61(-2.05%)
Jun 08, 2012
28.89
29.59
28.80
29.58
4,689,086
+0.46(+1.58%)
Jun 07, 2012
29.71
29.98
29.05
29.13
5,489,193
-0.08(-0.28%)
Jun 06, 2012
29.14
29.40
29.00
29.21
6,892,881
+0.42(+1.46%)
Jun 05, 2012
27.68
28.84
27.64
28.79
8,790,164
+0.78(+2.78%)
Jun 04, 2012
27.85
28.11
27.40
28.01
7,676,977
+0.27(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.