Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
45.22
45.97
45.19
45.38
10,261,507
+0.07(+0.14%)
Jun 27, 2013
45.19
45.64
45.09
45.32
2,979,811
+0.34(+0.76%)
Jun 26, 2013
44.86
45.23
44.55
44.97
2,899,651
+0.46(+1.04%)
Jun 25, 2013
43.89
44.86
43.67
44.51
5,202,578
+1.18(+2.72%)
Jun 24, 2013
43.06
43.66
42.51
43.33
5,347,030
-0.21(-0.49%)
Jun 21, 2013
44.02
44.21
43.09
43.54
8,797,871
-0.04(-0.09%)
Jun 20, 2013
44.57
44.64
43.41
43.58
6,787,224
-1.35(-3.00%)
Jun 19, 2013
45.22
45.59
44.93
44.93
6,905,802
-0.34(-0.76%)
Jun 18, 2013
44.44
45.70
44.40
45.27
4,698,838
+0.89(+2.01%)
Jun 17, 2013
44.49
44.66
44.13
44.38
5,944,813
+0.06(+0.15%)
Jun 14, 2013
43.84
44.66
43.69
44.31
6,722,710
+0.33(+0.76%)
Jun 13, 2013
42.76
44.11
42.50
43.98
10,235,983
+1.34(+3.14%)
Jun 12, 2013
43.92
44.28
42.36
42.64
9,054,551
-1.09(-2.48%)
Jun 11, 2013
44.00
44.22
43.50
43.73
6,437,154
-0.65(-1.46%)
Jun 10, 2013
44.82
45.07
44.24
44.38
5,434,072
-0.22(-0.50%)
Jun 07, 2013
44.43
45.47
44.21
44.60
11,123,219
-0.75(-1.66%)
Jun 06, 2013
44.80
45.37
44.29
45.35
6,150,984
+0.69(+1.54%)
Jun 05, 2013
45.42
45.56
44.39
44.67
5,808,831
-0.82(-1.81%)
Jun 04, 2013
45.76
46.44
44.92
45.49
5,555,026
-0.44(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.