Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
57.38
58.41
57.36
58.17
12,582,367
+0.85(+1.49%)
Jun 27, 2014
57.69
58.04
57.24
57.32
11,597,156
-0.71(-1.23%)
Jun 26, 2014
58.74
58.74
57.58
58.03
12,356,984
-0.46(-0.78%)
Jun 25, 2014
54.74
59.68
54.59
58.49
34,465,552
+3.41(+6.19%)
Jun 24, 2014
55.14
55.98
54.87
55.08
7,484,788
-0.15(-0.27%)
Jun 23, 2014
55.16
55.50
54.76
55.23
7,922,525
-0.04(-0.07%)
Jun 20, 2014
56.45
56.45
54.07
55.27
21,409,918
-1.25(-2.20%)
Jun 19, 2014
57.22
57.61
56.08
56.51
7,430,734
-0.81(-1.40%)
Jun 18, 2014
56.34
57.44
56.07
57.32
9,383,778
+1.05(+1.86%)
Jun 17, 2014
56.66
56.84
56.25
56.27
6,912,493
-0.55(-0.97%)
Jun 16, 2014
56.31
57.03
56.10
56.82
14,014,981
+0.23(+0.41%)
Jun 13, 2014
57.01
57.08
56.21
56.59
9,118,236
-0.40(-0.71%)
Jun 12, 2014
57.66
57.71
56.84
56.99
13,397,736
-0.86(-1.49%)
Jun 11, 2014
58.04
59.05
57.75
57.85
19,889,964
+0.63(+1.10%)
Jun 10, 2014
56.68
57.24
56.33
57.23
4,228,351
+0.60(+1.06%)
Jun 06, 2014
56.65
57.09
56.29
56.63
3,397,130
+0.12(+0.22%)
Jun 05, 2014
56.08
56.55
55.58
56.50
3,302,535
+0.60(+1.07%)
Jun 04, 2014
55.61
56.12
55.36
55.91
2,912,213
+0.21(+0.37%)
Jun 03, 2014
56.22
56.35
55.66
55.70
6,061,493
-0.65(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.