Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
54.61
54.61
52.28
52.49
4,449,739
+0.16(+0.31%)
Jun 29, 2015
53.52
53.76
52.22
52.33
5,036,505
-1.58(-2.93%)
Jun 26, 2015
54.30
54.54
53.73
53.91
4,453,573
-0.12(-0.23%)
Jun 25, 2015
53.80
54.43
53.69
54.03
5,829,747
+0.34(+0.63%)
Jun 24, 2015
54.83
54.87
53.68
53.69
4,822,366
-1.25(-2.27%)
Jun 23, 2015
55.41
55.43
54.73
54.94
2,914,736
-0.24(-0.43%)
Jun 22, 2015
55.11
55.37
54.98
55.18
2,365,695
+0.26(+0.48%)
Jun 19, 2015
55.17
55.52
54.86
54.91
4,283,051
-0.43(-0.77%)
Jun 18, 2015
54.93
55.56
54.93
55.34
3,265,068
+0.48(+0.88%)
Jun 17, 2015
54.58
55.23
54.34
54.86
4,352,988
+0.29(+0.54%)
Jun 16, 2015
54.98
55.07
54.47
54.56
3,690,515
-0.43(-0.77%)
Jun 15, 2015
55.00
55.28
54.77
54.99
3,760,459
-0.33(-0.60%)
Jun 12, 2015
55.47
55.69
55.10
55.32
3,768,039
-0.26(-0.48%)
Jun 11, 2015
56.27
56.62
55.12
55.58
5,960,154
-0.68(-1.21%)
Jun 10, 2015
56.76
57.33
56.12
56.26
5,602,884
-0.34(-0.60%)
Jun 09, 2015
56.96
57.07
55.92
56.61
3,134,536
-0.41(-0.71%)
Jun 08, 2015
57.60
57.66
56.99
57.01
3,083,287
-0.85(-1.47%)
Jun 05, 2015
58.02
58.43
57.76
57.86
3,093,076
-0.39(-0.66%)
Jun 04, 2015
58.38
58.93
58.07
58.25
3,590,011
-0.45(-0.77%)
Jun 03, 2015
58.52
58.98
58.14
58.70
5,211,020
+0.54(+0.92%)
Jun 02, 2015
58.02
58.54
57.71
58.16
3,044,821
+0.14(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.