Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
61.91
62.19
61.38
61.81
2,467,609
+0.22(+0.36%)
Jun 29, 2017
63.02
63.20
61.27
61.58
2,698,492
-1.55(-2.46%)
Jun 28, 2017
62.42
63.21
62.22
63.13
2,576,973
+1.09(+1.77%)
Jun 27, 2017
62.29
62.98
62.02
62.04
2,423,724
-0.33(-0.53%)
Jun 26, 2017
61.80
62.72
61.76
62.37
3,329,245
+0.73(+1.18%)
Jun 23, 2017
60.46
61.85
60.19
61.64
4,404,255
+1.03(+1.69%)
Jun 22, 2017
60.34
61.45
60.16
60.61
4,051,416
+0.02(+0.03%)
Jun 21, 2017
58.78
61.20
58.43
60.59
6,013,030
+1.81(+3.08%)
Jun 20, 2017
60.11
60.36
58.64
58.78
2,659,625
-1.53(-2.54%)
Jun 19, 2017
60.25
60.66
60.02
60.31
2,095,241
+0.01(+0.02%)
Jun 16, 2017
59.69
60.32
59.05
60.30
3,710,211
+0.70(+1.17%)
Jun 15, 2017
58.84
59.70
58.63
59.61
2,454,722
+0.75(+1.27%)
Jun 14, 2017
59.88
60.04
58.64
58.86
2,781,171
-1.08(-1.79%)
Jun 13, 2017
60.53
60.79
59.90
59.94
2,596,230
-0.78(-1.28%)
Jun 12, 2017
58.94
61.41
58.94
60.71
4,905,006
+1.88(+3.20%)
Jun 09, 2017
58.42
58.95
57.87
58.83
2,624,347
+0.35(+0.60%)
Jun 08, 2017
59.27
58.15
58.48
2,196,135
-0.79(-1.34%)
Jun 07, 2017
59.03
59.53
58.84
59.28
2,096,513
+0.47(+0.79%)
Jun 06, 2017
58.05
59.44
57.76
58.81
3,798,878
+0.51(+0.88%)
Jun 05, 2017
58.99
59.02
57.70
58.30
4,159,824
-0.93(-1.57%)
Jun 02, 2017
59.66
60.04
59.13
59.23
3,234,606
-0.42(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.