Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
55.71
54.79
55.20
2,480,495
+0.09(+0.16%)
Jun 28, 2018
54.98
55.24
54.11
55.11
2,280,434
+0.41(+0.75%)
Jun 27, 2018
55.12
55.56
54.63
54.70
2,536,547
-0.15(-0.27%)
Jun 26, 2018
55.09
55.24
54.38
54.84
2,457,640
-0.37(-0.68%)
Jun 25, 2018
55.60
55.93
54.60
55.22
3,313,972
-0.45(-0.81%)
Jun 22, 2018
55.75
55.90
55.34
55.67
6,028,938
+0.29(+0.53%)
Jun 21, 2018
56.82
57.11
55.22
55.37
3,706,515
-1.77(-3.09%)
Jun 20, 2018
55.96
57.44
55.96
57.14
4,148,625
+1.71(+3.08%)
Jun 19, 2018
54.70
55.71
54.54
55.43
3,544,915
+0.15(+0.27%)
Jun 18, 2018
54.98
55.91
54.92
55.29
4,097,348
+0.20(+0.36%)
Jun 15, 2018
55.33
54.12
55.09
4,767,390
+0.97(+1.80%)
Jun 14, 2018
53.60
54.33
53.59
54.12
3,003,418
+0.84(+1.58%)
Jun 13, 2018
53.12
54.01
52.58
53.27
7,094,764
+1.85(+3.59%)
Jun 12, 2018
51.27
51.50
51.01
51.43
2,020,717
+0.38(+0.75%)
Jun 11, 2018
50.14
51.40
50.12
51.04
4,641,023
+0.84(+1.68%)
Jun 08, 2018
50.07
50.49
50.01
50.20
2,021,833
+0.12(+0.24%)
Jun 07, 2018
49.83
50.66
49.63
50.08
4,540,487
+0.54(+1.09%)
Jun 06, 2018
49.70
49.54
4,465,998
+0.40(+0.82%)
Jun 05, 2018
49.21
49.34
48.80
49.14
2,293,269
+0.12(+0.24%)
Jun 04, 2018
49.01
49.09
48.87
49.02
2,498,596
+0.13(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.