Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
48.61
49.69
48.53
49.69
3,546,130
+1.08(+2.21%)
Jun 27, 2019
48.37
48.70
48.09
48.62
2,261,548
+0.22(+0.45%)
Jun 26, 2019
49.29
49.34
48.37
48.40
2,046,406
-0.82(-1.66%)
Jun 25, 2019
49.94
50.06
49.06
49.22
1,602,649
-0.87(-1.73%)
Jun 24, 2019
50.15
50.32
49.29
50.08
1,512,342
-0.18(-0.36%)
Jun 21, 2019
50.63
50.77
49.95
50.26
3,667,932
-0.30(-0.59%)
Jun 20, 2019
49.99
50.72
49.70
50.56
2,571,760
+1.03(+2.07%)
Jun 19, 2019
49.26
49.88
48.72
49.53
2,651,715
+0.53(+1.08%)
Jun 18, 2019
49.22
49.70
48.85
49.01
2,378,967
+0.06(+0.12%)
Jun 17, 2019
48.87
49.33
48.08
48.95
1,654,560
+0.16(+0.33%)
Jun 14, 2019
49.17
49.17
48.45
48.79
1,307,393
-0.34(-0.69%)
Jun 13, 2019
48.13
49.28
47.89
49.13
1,776,058
+1.00(+2.07%)
Jun 12, 2019
48.01
48.33
47.89
48.13
1,120,260
+0.25(+0.52%)
Jun 11, 2019
47.87
48.20
47.60
47.88
1,871,497
+0.11(+0.23%)
Jun 10, 2019
48.28
48.55
47.57
47.77
2,458,550
-0.45(-0.93%)
Jun 07, 2019
48.28
48.68
48.01
48.22
1,503,101
+0.16(+0.33%)
Jun 06, 2019
48.17
48.31
47.80
48.06
1,519,472
+0.13(+0.27%)
Jun 05, 2019
48.77
48.91
47.73
47.93
2,162,921
-0.50(-1.02%)
Jun 04, 2019
48.28
48.72
48.05
48.43
1,667,075
+0.57(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.