Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.09	17.23	16.86	17.21	8,308,254	+0.21(+1.26%)
Jun 29, 2017	17.24	17.31	16.83	17.00	9,532,911	-0.17(-0.99%)
Jun 28, 2017	17.19	17.43	17.06	17.17	15,312,247	+0.07(+0.39%)
Jun 27, 2017	16.66	17.21	16.66	17.10	14,058,908	+0.46(+2.76%)
Jun 26, 2017	16.51	16.72	16.42	16.64	8,673,618	+0.15(+0.90%)
Jun 23, 2017	16.39	16.53	16.23	16.49	9,118,325	+0.13(+0.81%)
Jun 22, 2017	16.02	16.46	15.93	16.36	8,727,834	+0.36(+2.27%)
Jun 21, 2017	16.31	16.37	15.95	16.00	11,543,948	-0.37(-2.26%)
Jun 20, 2017	16.81	16.81	16.35	16.37	8,840,402	-0.45(-2.69%)
Jun 19, 2017	17.07	17.07	16.61	16.82	11,832,968	-0.16(-0.96%)
Jun 16, 2017	16.75	16.99	16.42	16.98	12,107,771	+0.15(+0.88%)
Jun 15, 2017	16.81	17.12	16.69	16.84	8,602,772	-0.02(-0.13%)
Jun 14, 2017	16.52	16.89	16.24	16.86	12,743,281	+0.37(+2.25%)
Jun 13, 2017	16.41	16.78	16.38	16.49	11,490,032	-0.02(-0.14%)
Jun 12, 2017	16.58	16.99	16.34	16.51	17,323,600	-0.02(-0.13%)
Jun 09, 2017	15.89	16.58	15.78	16.53	18,537,036	+0.68(+4.27%)
Jun 08, 2017		16.65	15.85	15.86	25,786,526	-0.03(-0.18%)
Jun 07, 2017	16.01	16.06	15.67	15.88	19,287,174	-0.07(-0.41%)
Jun 06, 2017	17.41	17.79	15.92	15.95	41,290,856	-1.43(-8.21%)
Jun 05, 2017	17.28	17.46	17.09	17.38	6,543,782	+0.04(+0.21%)
Jun 02, 2017	17.70	17.89	17.30	17.34	9,331,922	-0.20(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.