Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.23	21.39	20.36	20.54	96,921	-0.95(-4.42%)
Jun 29, 2022	21.76	21.78	21.25	21.49	6,960	+0.06(+0.27%)
Jun 28, 2022	21.95	22.24	21.39	21.43	15,731	-0.23(-1.07%)
Jun 27, 2022	22.70	22.70	21.22	21.67	15,966	-0.72(-3.20%)
Jun 24, 2022	22.93	23.43	22.21	22.38	17,919	-0.22(-0.99%)
Jun 23, 2022	22.72	22.99	22.18	22.61	98,057	+0.29(+1.30%)
Jun 22, 2022	22.90	22.90	21.23	22.32	24,241	-0.57(-2.50%)
Jun 21, 2022	22.01	22.89	22.01	22.89	32,060	+1.24(+5.73%)
Jun 17, 2022	20.53	21.89	20.53	21.65	34,341	+0.91(+4.39%)
Jun 16, 2022	21.62	21.77	20.69	20.74	15,175	-1.75(-7.80%)
Jun 15, 2022	21.39	22.68	21.39	22.49	18,819	+1.23(+5.79%)
Jun 14, 2022	21.58	21.64	21.19	21.26	15,927	+0.19(+0.92%)
Jun 13, 2022	21.54	21.87	21.06	21.07	43,457	-1.29(-5.77%)
Jun 10, 2022	22.43	22.45	21.98	22.35	22,371	-0.60(-2.62%)
Jun 09, 2022	22.68	23.07	22.44	22.96	22,218	+0.24(+1.07%)
Jun 08, 2022	22.92	23.40	22.62	22.71	69,323	-0.44(-1.88%)
Jun 07, 2022	23.36	23.90	23.00	23.15	72,311	-0.65(-2.73%)
Jun 06, 2022	22.74	24.18	22.41	23.80	45,655	+1.39(+6.19%)
Jun 03, 2022	23.18	23.18	22.09	22.41	50,312	-0.79(-3.43%)
Jun 02, 2022	22.46	23.25	22.46	23.21	40,452	+0.51(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.