Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Gold -2X ETN Powershares
(NY:
DZZ
)
2.095
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
6.230
6.240
6.080
6.080
238,978
-0.11(-1.79%)
Jun 27, 2014
6.180
6.205
6.150
6.191
177,397
-0.02(-0.31%)
Jun 26, 2014
6.230
6.260
6.190
6.210
102,962
+0.04(+0.65%)
Jun 25, 2014
6.200
6.210
6.115
6.170
364,343
-0.01(-0.16%)
Jun 24, 2014
6.150
6.200
6.140
6.180
374,430
-0.02(-0.24%)
Jun 23, 2014
6.220
6.240
6.184
6.195
239,295
-0.04(-0.72%)
Jun 20, 2014
6.270
6.270
6.175
6.240
365,423
+0.04(+0.73%)
Jun 19, 2014
6.500
6.500
6.151
6.195
617,911
-0.49(-7.33%)
Jun 18, 2014
6.730
6.750
6.680
6.685
76,593
-0.05(-0.67%)
Jun 17, 2014
6.790
6.790
6.720
6.730
161,456
+0.01(+0.15%)
Jun 16, 2014
6.670
6.720
6.658
6.720
108,173
+0.06(+0.90%)
Jun 13, 2014
6.690
6.710
6.641
6.660
167,589
-0.03(-0.45%)
Jun 12, 2014
6.770
6.780
6.680
6.690
172,653
-0.15(-2.19%)
Jun 11, 2014
6.820
6.850
6.810
6.840
84,439
+0.00(+0.00%)
Jun 10, 2014
6.850
6.859
6.830
6.840
149,382
-0.09(-1.30%)
Jun 06, 2014
6.930
7.000
6.920
6.930
233,689
+0.00(+0.00%)
Jun 05, 2014
6.940
6.950
6.900
6.930
152,695
-0.11(-1.56%)
Jun 04, 2014
6.990
7.040
6.970
7.040
127,737
+0.04(+0.57%)
Jun 03, 2014
7.040
7.060
7.000
7.000
186,591
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.