Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
34.16
34.93
32.69
33.56
10,018
-2.39(-6.64%)
Jun 28, 2012
35.28
36.16
35.28
35.95
1,641
+0.75(+2.12%)
Jun 27, 2012
36.58
36.58
35.00
35.20
1,700
-2.02(-5.43%)
Jun 26, 2012
37.52
37.52
37.22
37.22
292
+2.22(+6.34%)
Jun 25, 2012
36.16
36.78
35.00
35.00
4,716
-0.74(-2.07%)
Jun 22, 2012
36.21
37.12
35.74
35.74
1,190
-0.48(-1.33%)
Jun 21, 2012
35.60
36.78
35.60
36.22
6,079
+0.77(+2.17%)
Jun 20, 2012
35.20
36.45
35.00
35.45
10,313
+0.90(+2.61%)
Jun 19, 2012
35.00
35.16
34.50
34.55
9,464
-0.32(-0.92%)
Jun 18, 2012
35.00
35.06
34.83
34.87
19,488
+0.19(+0.55%)
Jun 15, 2012
34.60
34.75
34.25
34.68
16,090
+0.10(+0.29%)
Jun 14, 2012
33.97
34.58
33.97
34.58
3,546
-0.06(-0.18%)
Jun 13, 2012
34.97
34.97
34.39
34.64
3,987
+0.30(+0.87%)
Jun 12, 2012
34.34
34.34
34.34
34.34
200
-0.03(-0.09%)
Jun 11, 2012
32.53
34.66
32.53
34.37
3,096
+0.57(+1.69%)
Jun 08, 2012
35.76
35.76
33.80
33.80
2,466
+0.19(+0.57%)
Jun 07, 2012
34.00
34.12
32.85
33.61
8,797
-0.31(-0.91%)
Jun 06, 2012
35.60
35.82
33.90
33.92
71,755
-1.76(-4.94%)
Jun 05, 2012
35.60
35.75
34.90
35.68
6,185
+0.08(+0.23%)
Jun 04, 2012
35.89
36.04
35.00
35.60
23,419
+0.58(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.