Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	39.29	39.43	39.07	39.29	4,221,654	+0.04(+0.11%)
Jun 29, 2006	39.05	39.28	38.85	39.24	3,534,877	+0.52(+1.33%)
Jun 28, 2006	38.66	38.86	38.50	38.73	3,881,051	+0.18(+0.47%)
Jun 27, 2006	38.51	38.74	38.36	38.55	3,093,697	+0.06(+0.17%)
Jun 26, 2006	38.05	38.53	38.00	38.48	2,468,215	+0.50(+1.32%)
Jun 23, 2006	38.07	38.26	37.90	37.98	2,594,147	-0.09(-0.25%)
Jun 22, 2006	38.18	38.53	37.95	38.07	2,751,980	-0.24(-0.62%)
Jun 21, 2006	38.01	38.68	38.01	38.31	2,668,258	+0.17(+0.43%)
Jun 20, 2006	38.40	38.63	38.15	38.15	2,819,265	-0.11(-0.30%)
Jun 19, 2006	38.60	38.71	38.02	38.26	2,540,654	-0.15(-0.39%)
Jun 16, 2006	38.60	38.86	38.36	38.41	3,999,461	-0.28(-0.72%)
Jun 15, 2006	38.28	38.74	38.28	38.69	3,311,710	+0.39(+1.03%)
Jun 14, 2006	37.84	38.30	37.69	38.30	3,679,755	+0.37(+0.98%)
Jun 13, 2006	38.40	38.48	37.84	37.92	5,656,640	-0.55(-1.44%)
Jun 12, 2006	39.09	39.09	38.40	38.48	2,522,544	-0.55(-1.40%)
Jun 09, 2006	39.19	39.38	38.76	39.02	2,808,399	-0.21(-0.53%)
Jun 08, 2006	38.91	39.35	38.66	39.23	3,711,795	+0.21(+0.53%)
Jun 07, 2006	38.84	39.37	38.77	39.02	2,423,637	+0.11(+0.28%)
Jun 06, 2006	38.92	39.12	38.41	38.91	3,509,245	-0.02(-0.06%)
Jun 05, 2006	39.50	39.64	38.94	38.94	2,810,767	-0.62(-1.58%)
Jun 02, 2006	39.62	39.73	39.35	39.56	2,890,171	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.