Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	44.22	44.57	43.92	44.15	4,354,690	+0.08(+0.18%)
Jun 28, 2007	43.54	44.37	43.28	44.08	6,741,273	+0.58(+1.34%)
Jun 27, 2007	43.47	43.68	43.23	43.49	4,391,704	-0.27(-0.62%)
Jun 26, 2007	43.87	44.10	43.68	43.77	5,687,426	-0.11(-0.25%)
Jun 25, 2007	44.06	44.43	43.69	43.87	4,187,600	-0.04(-0.10%)
Jun 22, 2007	44.04	44.14	43.75	43.92	5,927,386	-0.29(-0.67%)
Jun 21, 2007	43.88	44.38	43.65	44.21	4,440,129	+0.33(+0.75%)
Jun 20, 2007	44.63	45.10	43.82	43.88	4,826,518	-0.75(-1.67%)
Jun 19, 2007	44.21	44.74	44.20	44.63	4,741,820	+0.39(+0.89%)
Jun 18, 2007	44.20	44.51	44.15	44.23	3,164,185	+0.17(+0.39%)
Jun 15, 2007	44.27	44.43	44.04	44.06	5,415,223	-0.10(-0.23%)
Jun 14, 2007	44.15	44.37	44.07	44.16	2,964,282	+0.02(+0.05%)
Jun 13, 2007	43.67	44.17	43.58	44.14	3,822,125	+0.60(+1.39%)
Jun 12, 2007	43.82	44.09	43.52	43.54	4,888,370	-0.34(-0.79%)
Jun 11, 2007	43.52	44.06	43.43	43.88	4,262,020	+0.20(+0.46%)
Jun 08, 2007	43.50	43.76	43.28	43.68	4,555,290	+0.22(+0.50%)
Jun 07, 2007	43.82	44.22	43.41	43.47	5,834,197	-0.49(-1.11%)
Jun 06, 2007	44.00	44.08	43.93	43.95	3,149,697	-0.08(-0.18%)
Jun 05, 2007	44.20	44.29	43.97	44.03	4,750,039	-0.24(-0.55%)
Jun 04, 2007	43.97	44.29	43.97	44.28	3,574,161	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.