Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
50.48
51.34
50.33
50.86
414,285
+2.68(+5.57%)
Jun 27, 2002
47.94
48.33
47.65
48.18
283,881
+1.29(+2.76%)
Jun 26, 2002
45.97
47.17
45.89
46.88
308,416
-0.44(-0.93%)
Jun 25, 2002
48.23
48.35
47.29
47.32
290,563
+0.75(+1.60%)
Jun 21, 2002
47.41
47.50
46.48
46.58
291,607
-1.53(-3.19%)
Jun 20, 2002
48.27
48.56
47.79
48.11
237,107
+0.16(+0.34%)
Jun 19, 2002
48.61
49.09
47.91
47.95
381,919
-1.67(-3.36%)
Jun 18, 2002
50.04
50.19
49.52
49.61
218,627
-0.94(-1.86%)
Jun 17, 2002
49.81
50.71
49.74
50.55
282,837
+0.32(+0.63%)
Jun 14, 2002
50.27
50.27
49.34
50.24
393,508
-1.78(-3.42%)
Jun 12, 2002
51.73
52.15
51.20
52.02
553,250
+0.29(+0.56%)
Jun 11, 2002
52.10
52.68
51.72
51.73
369,912
-0.34(-0.64%)
Jun 10, 2002
52.68
52.68
52.02
52.07
246,817
-1.09(-2.05%)
Jun 07, 2002
51.53
53.27
51.53
53.16
263,208
+0.00(+0.00%)
Jun 06, 2002
53.68
53.83
53.16
53.16
261,642
-1.15(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.