Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
17.72
18.68
17.35
18.01
2,028,563
-0.42(-2.28%)
Jun 29, 2021
21.00
21.03
17.35
18.43
5,157,796
-2.92(-13.68%)
Jun 28, 2021
20.00
23.34
19.70
21.35
8,951,283
+2.26(+11.84%)
Jun 25, 2021
17.72
19.27
17.15
19.09
6,611,220
+0.94(+5.18%)
Jun 24, 2021
18.34
19.35
17.34
18.15
4,029,889
-0.13(-0.71%)
Jun 23, 2021
16.56
18.50
16.52
18.28
4,562,784
+1.88(+11.46%)
Jun 22, 2021
15.94
16.70
15.45
16.40
2,185,787
+0.30(+1.86%)
Jun 21, 2021
16.00
16.30
15.09
16.10
2,828,400
+0.15(+0.94%)
Jun 18, 2021
15.20
17.40
15.10
15.95
7,950,034
+0.61(+3.98%)
Jun 17, 2021
15.76
16.40
15.24
15.34
3,287,263
-0.24(-1.54%)
Jun 16, 2021
14.74
16.46
14.50
15.58
4,164,255
+0.67(+4.49%)
Jun 15, 2021
15.04
15.29
14.26
14.91
1,852,375
-0.31(-2.04%)
Jun 14, 2021
15.65
17.45
14.95
15.22
6,927,483
+0.92(+6.43%)
Jun 11, 2021
14.62
15.03
14.21
14.30
1,448,314
-0.45(-3.05%)
Jun 10, 2021
14.90
15.15
14.14
14.75
1,933,626
-0.21(-1.40%)
Jun 09, 2021
15.90
16.23
14.85
14.96
3,055,929
-0.57(-3.67%)
Jun 08, 2021
15.05
16.63
14.90
15.53
4,363,541
+0.50(+3.33%)
Jun 07, 2021
16.61
16.75
14.80
15.03
3,546,453
-1.22(-7.51%)
Jun 04, 2021
18.57
19.40
16.02
16.25
3,944,764
-2.59(-13.75%)
Jun 03, 2021
18.99
21.68
18.30
18.84
5,173,077
-1.46(-7.19%)
Jun 02, 2021
17.18
20.38
16.75
20.30
9,587,992
+3.67(+22.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.