Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	35.90	36.32	35.75	36.32	1,214,056	+0.52(+1.46%)
Jun 29, 2004	36.07	36.07	35.78	35.79	780,658	-0.27(-0.75%)
Jun 28, 2004	36.34	36.48	36.07	36.07	713,412	-0.11(-0.31%)
Jun 25, 2004	36.43	36.51	36.15	36.18	1,052,967	-0.22(-0.60%)
Jun 24, 2004	36.48	36.73	36.40	36.40	1,555,273	-0.06(-0.16%)
Jun 23, 2004	36.29	36.50	36.07	36.46	1,204,384	+0.25(+0.69%)
Jun 22, 2004	36.16	36.35	36.16	36.20	1,061,128	+0.05(+0.13%)
Jun 21, 2004	36.20	36.52	36.12	36.16	1,187,913	+0.24(+0.68%)
Jun 18, 2004	36.03	36.09	35.91	35.91	2,073,899	-0.15(-0.40%)
Jun 17, 2004	36.25	36.25	36.01	36.06	1,374,388	-0.21(-0.58%)
Jun 16, 2004	36.62	36.62	36.21	36.27	1,071,706	-0.24(-0.67%)
Jun 15, 2004	36.85	36.96	36.50	36.52	1,618,288	+0.03(+0.07%)
Jun 14, 2004	37.02	37.02	36.49	36.49	1,229,469	-0.88(-2.36%)
Jun 10, 2004	37.31	37.40	37.20	37.37	1,160,410	+0.26(+0.71%)
Jun 09, 2004	37.53	37.63	37.06	37.10	977,259	-0.42(-1.13%)
Jun 08, 2004	37.25	37.55	37.14	37.53	740,915	+0.12(+0.32%)
Jun 07, 2004	36.99	37.44	36.99	37.41	628,788	+0.55(+1.49%)
Jun 04, 2004	37.19	37.19	36.81	36.86	951,418	+0.08(+0.22%)
Jun 03, 2004	37.00	37.00	36.67	36.78	695,581	-0.22(-0.59%)
Jun 02, 2004	37.11	37.12	36.83	37.00	946,734	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.