Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
40.05
40.17
39.53
39.82
381,600
-0.01(-0.03%)
Jun 29, 2006
38.10
39.84
38.02
39.83
476,800
+2.03(+5.37%)
Jun 28, 2006
37.99
38.15
37.30
37.80
326,000
-0.07(-0.18%)
Jun 27, 2006
38.09
38.38
37.65
37.87
391,000
-0.16(-0.43%)
Jun 26, 2006
38.53
38.95
37.73
38.03
567,600
-0.37(-0.96%)
Jun 23, 2006
37.42
38.55
37.01
38.41
462,700
+1.05(+2.82%)
Jun 22, 2006
37.40
37.67
37.00
37.35
298,800
-0.22(-0.59%)
Jun 21, 2006
36.35
37.86
36.34
37.57
313,100
+1.22(+3.34%)
Jun 20, 2006
36.55
37.25
36.30
36.35
463,400
-0.06(-0.16%)
Jun 19, 2006
37.59
37.73
36.27
36.41
497,900
-1.17(-3.11%)
Jun 16, 2006
38.09
38.23
37.19
37.59
391,000
-0.43(-1.13%)
Jun 15, 2006
36.45
38.15
36.45
38.02
585,500
+2.05(+5.69%)
Jun 14, 2006
35.00
36.08
34.87
35.97
768,700
+1.53(+4.44%)
Jun 13, 2006
35.62
36.20
34.28
34.44
1,038,000
-1.67(-4.62%)
Jun 12, 2006
37.38
37.48
36.05
36.11
316,200
-1.24(-3.33%)
Jun 09, 2006
37.95
38.50
36.97
37.35
325,500
-0.40(-1.05%)
Jun 08, 2006
37.64
37.91
35.98
37.75
609,400
+0.12(+0.31%)
Jun 07, 2006
38.04
38.63
37.59
37.63
399,400
-0.41(-1.06%)
Jun 06, 2006
38.53
38.55
37.38
38.04
488,000
-0.37(-0.95%)
Jun 05, 2006
40.20
40.20
38.33
38.41
440,000
-1.68(-4.19%)
Jun 02, 2006
39.92
40.27
39.39
40.09
523,300
+0.87(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.