Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	85.23	86.58	84.78	85.94	2,505,961	+0.66(+0.77%)
Jun 28, 2018	84.35	85.62	84.19	85.28	2,669,748	+0.92(+1.09%)
Jun 27, 2018	84.08	85.11	83.09	84.36	2,742,237	+0.07(+0.08%)
Jun 26, 2018	84.76	84.95	83.04	84.29	2,534,968	-0.46(-0.54%)
Jun 25, 2018	82.19	84.95	82.19	84.75	3,107,535	+2.37(+2.88%)
Jun 22, 2018	81.67	83.23	81.59	82.38	2,803,422	+0.68(+0.83%)
Jun 21, 2018	81.99	82.85	81.06	81.70	3,576,935	-1.23(-1.49%)
Jun 20, 2018	83.32	83.49	82.46	82.93	2,190,617	-0.56(-0.67%)
Jun 19, 2018	82.06	83.90	81.90	83.49	2,727,613	+1.31(+1.59%)
Jun 18, 2018	83.91	84.18	81.75	82.19	2,724,148	-2.20(-2.61%)
Jun 15, 2018		84.54	83.25	84.39	4,227,157	+1.14(+1.37%)
Jun 14, 2018	83.84	84.02	82.88	83.25	2,919,550	-0.69(-0.83%)
Jun 13, 2018	84.73	84.91	83.84	83.94	2,380,661	-0.52(-0.62%)
Jun 12, 2018	84.65	84.78	83.45	84.47	2,430,183	-0.09(-0.11%)
Jun 11, 2018	84.17	84.89	84.07	84.56	2,725,584	+0.30(+0.36%)
Jun 08, 2018	83.02	84.37	82.96	84.25	2,205,232	+1.18(+1.42%)
Jun 07, 2018	81.45	83.73	81.28	83.07	3,815,984	+1.69(+2.08%)
Jun 06, 2018		81.69		81.38	2,531,485	-0.05(-0.06%)
Jun 05, 2018	82.23	82.23	81.12	81.43	1,764,810	-0.44(-0.53%)
Jun 04, 2018	81.63	82.17	81.58	81.87	1,762,601	+0.39(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.