Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.131	5.188	5.017	5.182	10,124,439	+0.09(+1.72%)
Jun 29, 2009	5.157	5.229	4.976	5.095	11,836,985	-0.05(-0.90%)
Jun 26, 2009	5.121	5.188	5.017	5.141	14,636,351	+0.01(+0.10%)
Jun 25, 2009	4.961	5.136	4.950	5.136	11,139,193	+0.10(+2.05%)
Jun 24, 2009	4.904	5.084	4.816	5.033	14,025,355	+0.17(+3.39%)
Jun 23, 2009	4.811	4.966	4.749	4.868	13,695,589	+0.09(+1.83%)
Jun 22, 2009	5.126	5.167	4.749	4.780	20,218,860	-0.46(-8.85%)
Jun 19, 2009	5.229	5.270	5.136	5.244	17,675,654	+0.09(+1.70%)
Jun 18, 2009	5.198	5.198	4.992	5.157	12,574,491	+0.02(+0.40%)
Jun 17, 2009	5.291	5.347	5.095	5.136	13,906,829	-0.15(-2.92%)
Jun 16, 2009	5.399	5.546	5.234	5.291	15,161,145	-0.29(-5.22%)
Jun 15, 2009	5.806	5.806	5.291	5.582	19,273,608	-0.27(-4.63%)
Jun 12, 2009	5.755	5.889	5.657	5.853	11,609,312	+0.14(+2.53%)
Jun 11, 2009	5.868	5.956	5.672	5.708	13,143,430	-0.19(-3.23%)
Jun 10, 2009	6.183	6.265	5.734	5.899	19,291,322	-0.23(-3.70%)
Jun 09, 2009	6.281	6.358	6.054	6.126	12,717,258	-0.21(-3.26%)
Jun 08, 2009	6.353	6.441	6.209	6.332	11,403,948	-0.06(-0.97%)
Jun 05, 2009	6.580	6.693	6.301	6.394	14,234,423	-0.11(-1.74%)
Jun 04, 2009	6.307	6.549	6.211	6.508	19,381,282	+0.24(+3.78%)
Jun 03, 2009	6.229	6.312	6.157	6.270	9,729,558	+0.00(+0.00%)
Jun 02, 2009	6.260	6.466	6.219	6.270	17,493,798	-0.11(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.