Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.54	12.62	12.47	12.53	6,816,013	-0.06(-0.47%)
Jun 28, 2018	12.63	12.67	12.47	12.58	5,300,824	-0.06(-0.47%)
Jun 27, 2018	12.87	12.91	12.61	12.64	6,403,022	-0.22(-1.72%)
Jun 26, 2018	12.95	13.03	12.84	12.87	4,459,595	-0.08(-0.63%)
Jun 25, 2018	13.15	13.22	12.85	12.95	7,793,614	-0.25(-1.90%)
Jun 22, 2018	12.81	13.24	12.67	13.20	12,837,972	+0.37(+2.87%)
Jun 21, 2018	12.49	12.85	12.36	12.83	10,800,832	+0.36(+2.90%)
Jun 20, 2018	12.13	12.47	12.13	12.47	5,652,906	+0.33(+2.73%)
Jun 19, 2018	11.97	12.18	11.97	12.14	5,807,223	+0.07(+0.61%)
Jun 18, 2018	12.15	12.27	11.93	12.06	4,574,002	-0.10(-0.79%)
Jun 15, 2018		12.19	12.12	12.16	10,044,635	-0.03(-0.24%)
Jun 14, 2018	12.08	12.23	12.04	12.19	6,225,900	+0.17(+1.41%)
Jun 13, 2018	12.36	12.40	12.00	12.02	5,158,160	-0.32(-2.57%)
Jun 12, 2018	12.15	12.42	12.11	12.33	5,357,551	+0.17(+1.39%)
Jun 11, 2018	12.09	12.21	12.04	12.16	4,658,760	+0.09(+0.73%)
Jun 08, 2018	12.00	12.11	11.64	12.08	5,162,345	+0.07(+0.61%)
Jun 07, 2018	11.96	12.13	11.89	12.00	6,358,264	+0.05(+0.43%)
Jun 06, 2018		11.97		11.95	6,572,916	+0.18(+1.57%)
Jun 05, 2018	11.61	11.87	11.61	11.77	7,584,773	+0.18(+1.59%)
Jun 04, 2018	11.41	11.60	11.32	11.58	6,707,679	+0.24(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.