Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	237.18	237.51	234.51	235.87	2,920,101	-0.82(-0.35%)
Jun 29, 2022	235.17	237.78	234.18	236.69	3,136,911	+4.69(+2.02%)
Jun 28, 2022	236.04	238.82	231.71	232.00	2,492,852	-4.01(-1.70%)
Jun 27, 2022	236.85	237.68	235.57	236.02	2,155,373	-0.83(-0.35%)
Jun 24, 2022	234.33	236.94	233.59	236.85	3,261,044	+4.13(+1.77%)
Jun 23, 2022	232.84	234.16	229.74	232.72	2,027,525	+0.50(+0.21%)
Jun 22, 2022	228.14	233.65	227.73	232.22	3,196,879	+3.32(+1.45%)
Jun 21, 2022	225.69	229.40	223.70	228.91	3,423,049	+4.98(+2.22%)
Jun 17, 2022	223.78	224.99	221.82	223.93	7,573,929	-0.77(-0.34%)
Jun 16, 2022	225.56	226.74	223.40	224.71	3,424,519	-3.54(-1.55%)
Jun 15, 2022	229.17	230.81	225.59	228.25	3,301,254	+0.13(+0.06%)
Jun 14, 2022	229.26	232.07	227.98	228.12	3,730,973	+0.28(+0.12%)
Jun 13, 2022	222.41	229.40	222.34	227.84	4,916,185	+1.04(+0.46%)
Jun 10, 2022	228.52	228.83	226.59	226.80	2,087,398	-4.57(-1.97%)
Jun 09, 2022	232.76	235.03	231.24	231.36	2,807,930	-3.30(-1.40%)
Jun 08, 2022	236.85	237.40	233.97	234.66	2,199,328	-3.18(-1.34%)
Jun 07, 2022	235.03	238.65	234.58	237.84	2,911,827	+0.83(+0.35%)
Jun 06, 2022	237.97	238.40	236.30	237.01	1,642,965	-0.28(-0.12%)
Jun 03, 2022	237.35	239.11	237.11	237.29	1,924,667	-0.61(-0.26%)
Jun 02, 2022	237.16	237.96	233.95	237.90	2,199,267	+1.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.