Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	180.85	183.66	180.85	183.01	381,338	+2.99(+1.66%)
Jun 27, 2019	174.42	180.97	173.33	180.02	339,819	+7.16(+4.14%)
Jun 26, 2019	173.59	177.03	169.35	172.86	364,383	+11.18(+6.92%)
Jun 25, 2019	164.42	164.86	161.51	161.68	135,623	-2.52(-1.54%)
Jun 24, 2019	162.84	164.56	161.94	164.20	124,419	+0.91(+0.56%)
Jun 21, 2019	163.65	164.82	161.79	163.29	164,343	-1.53(-0.93%)
Jun 20, 2019	168.26	168.42	163.91	164.82	179,841	-1.81(-1.09%)
Jun 19, 2019	166.23	166.64	164.39	166.64	123,665	+0.41(+0.25%)
Jun 18, 2019	167.25	167.81	164.45	166.23	192,614	-0.18(-0.11%)
Jun 17, 2019	163.59	166.99	161.47	166.41	121,091	+3.60(+2.21%)
Jun 14, 2019	161.68	163.08	160.78	162.81	128,074	+1.40(+0.87%)
Jun 13, 2019	163.20	164.21	160.00	161.41	95,832	-1.34(-0.82%)
Jun 12, 2019	158.58	163.46	157.86	162.75	124,153	+4.89(+3.10%)
Jun 11, 2019	158.20	159.46	156.25	157.86	172,050	+0.04(+0.02%)
Jun 10, 2019	155.77	157.97	155.14	157.82	94,103	+2.35(+1.51%)
Jun 07, 2019	155.81	156.49	154.70	155.47	64,707	+0.50(+0.33%)
Jun 06, 2019	156.84	157.49	154.31	154.96	53,370	-2.06(-1.31%)
Jun 05, 2019	155.66	157.36	154.57	157.02	71,073	+1.38(+0.88%)
Jun 04, 2019	155.70	156.00	153.63	155.64	66,203	+1.46(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.