Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	22.84	23.55	22.84	23.45	2,697,184	+0.64(+2.80%)
Jun 29, 2006	22.77	22.87	22.65	22.81	1,133,310	+0.11(+0.49%)
Jun 28, 2006	22.80	22.85	22.43	22.70	1,275,831	-0.10(-0.45%)
Jun 27, 2006	22.70	22.91	22.70	22.80	1,186,889	+0.08(+0.35%)
Jun 26, 2006	22.59	22.95	22.49	22.72	1,157,742	+0.11(+0.47%)
Jun 23, 2006	22.70	22.75	22.52	22.62	1,803,909	-0.14(-0.59%)
Jun 22, 2006	22.93	22.93	22.69	22.75	708,747	-0.24(-1.06%)
Jun 21, 2006	23.01	23.07	22.91	22.99	680,886	-0.02(-0.10%)
Jun 20, 2006	22.94	23.05	22.91	23.02	1,318,909	+0.01(+0.04%)
Jun 19, 2006	23.03	23.10	22.92	23.01	1,666,103	-0.07(-0.30%)
Jun 16, 2006	23.25	23.42	23.01	23.08	1,106,306	-0.08(-0.36%)
Jun 15, 2006	23.09	23.20	22.86	23.16	1,057,442	+0.09(+0.38%)
Jun 14, 2006	23.14	23.14	22.78	23.07	1,181,746	-0.11(-0.48%)
Jun 13, 2006	23.45	23.54	23.11	23.19	1,166,315	-0.31(-1.31%)
Jun 12, 2006	23.61	23.68	23.36	23.49	809,905	-0.12(-0.49%)
Jun 09, 2006	23.86	23.91	23.61	23.61	680,457	-0.28(-1.17%)
Jun 08, 2006	23.78	24.06	23.68	23.89	876,986	+0.02(+0.08%)
Jun 07, 2006	23.75	24.05	23.72	23.87	815,263	+0.13(+0.53%)
Jun 06, 2006	23.81	23.89	23.66	23.75	1,025,508	-0.07(-0.27%)
Jun 05, 2006	24.10	24.10	23.77	23.81	797,046	-0.29(-1.22%)
Jun 02, 2006	24.03	24.19	23.92	24.10	1,223,752	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.