Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	118.56	118.68	117.26	118.32	720,891	+0.19(+0.16%)
Jun 29, 2017	116.92	118.76	116.12	118.13	1,159,346	+1.42(+1.21%)
Jun 28, 2017	115.05	117.75	115.00	116.71	1,001,064	+2.31(+2.02%)
Jun 27, 2017	112.30	115.14	112.30	114.41	928,608	+2.09(+1.86%)
Jun 26, 2017	112.04	113.33	111.54	112.31	392,037	+0.44(+0.39%)
Jun 23, 2017	112.08	112.23	110.84	111.88	1,122,247	+0.21(+0.19%)
Jun 22, 2017	109.75	112.95	109.45	111.66	868,425	+1.93(+1.76%)
Jun 21, 2017	111.00	111.83	109.03	109.73	749,798	-0.88(-0.80%)
Jun 20, 2017	111.67	112.07	110.49	110.62	594,299	-1.35(-1.20%)
Jun 19, 2017	111.43	112.39	110.45	111.96	1,020,782	+0.44(+0.39%)
Jun 16, 2017	112.58	112.77	111.12	111.53	908,199	-0.93(-0.83%)
Jun 15, 2017	113.29	113.57	111.39	112.46	488,576	-0.83(-0.74%)
Jun 14, 2017	112.93	113.40	111.99	113.29	454,567	+1.02(+0.91%)
Jun 13, 2017	112.62	113.22	111.92	112.28	655,528	+0.24(+0.22%)
Jun 12, 2017	109.97	112.69	109.97	112.03	1,029,543	+2.09(+1.90%)
Jun 09, 2017	108.63	110.18	108.41	109.94	591,585	+1.07(+0.98%)
Jun 08, 2017		109.77	107.10	108.87	1,052,527	-0.59(-0.54%)
Jun 07, 2017	109.89	110.99	108.77	109.46	569,785	-0.54(-0.49%)
Jun 06, 2017	111.33	111.46	109.90	110.01	522,910	-1.30(-1.17%)
Jun 05, 2017	110.36	111.78	110.07	111.31	706,192	+0.67(+0.60%)
Jun 02, 2017	112.55	113.02	110.14	110.64	718,978	-1.60(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.